United Therapeutics Corporation【UTHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -0.48% - 3.2 -
2025-11-24 218 +2.07% - 3.21 -
2025-11-17 214 +3.0% - 3.15 -
2025-11-10 208 +3.46% - 3.05 -
2025-11-03 201 +1.5% - 2.95 -
2025-10-27 198 +3.04% - 2.95 -
2025-10-20 192 -1.98% 16.33 2.87 -
2025-10-13 196 -2.34% 16.4 2.88 -
2025-10-06 201 +5.46% 16.79 2.95 -
2025-09-29 190 -1.72% 15.92 2.8 -
2025-09-22 194 +5.58% 16.2 2.85 -
2025-09-15 183 +2.2% 15.34 2.69 -
2025-09-08 179 +1.9% 15.92 2.88 -
2025-09-01 176 +28.95% 15.85 2.88 -
2025-08-25 137 -2.65% 12.29 2.24 -
2025-08-18 140 +0.48% 12.62 2.3 -
2025-08-11 140 +3.81% 12.56 2.29 -
2025-08-04 134 +1.65% 12.1 2.2 -
2025-07-28 132 -1.76% 11.91 2.17 -
2025-07-21 135 +1.92% 12.12 2.21 -
2025-07-14 132 - 11.89 2.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 145 +2.02% 13.01 2.37 -
2025-05-26 142 +3.0% 12.75 2.32 -
2025-05-19 138 +0.86% 12.39 2.26 -
2025-05-12 136 +1.18% 12.28 2.23 -
2025-05-05 135 +1.39% 12.14 2.21 -
2025-04-28 133 +2.13% 11.97 2.18 -
2025-04-21 130 +2.42% 11.72 2.13 -
2025-04-14 127 -0.03% 11.45 2.08 -
2025-04-07 127 -6.74% 11.45 2.08 -
2025-03-31 136 -2.25% 12.27 2.24 -
2025-03-24 140 -1.27% 12.56 2.29 -
2025-03-17 141 +2.63% 12.72 2.31 -
2025-03-10 138 -0.72% 12.39 2.26 -
2025-03-03 139 -6.92% 12.48 2.27 -
2025-02-24 149 -9.93% 13.41 2.44 -
2025-02-17 165 +2.31% 14.89 2.71 -
2025-02-10 162 +2.67% 14.55 2.65 -
2025-02-03 157 -2.92% 14.17 2.58 -
2025-01-27 162 -1.93% 14.6 2.66 -
2025-01-20 165 +2.09% 14.89 2.71 -
2025-01-13 162 +0.16% 14.58 2.66 -
2025-01-06 162 +1.56% 14.56 2.65 -
2024-12-30 159 -1.49% 14.34 2.61 -
2024-12-23 162 - 15.02 2.65 -