United Therapeutics Corporation【UTHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 218 +0.86% - 3.21 -
2025-12-01 216 -1.24% - 3.18 -
2025-11-28 219 -0.5% - 3.22 -
2025-11-26 220 +0.55% - 3.24 -
2025-11-25 219 +1.8% - 3.22 -
2025-11-24 215 +0.5% - 3.16 -
2025-11-21 214 +0.02% - 3.15 -
2025-11-20 214 -0.39% - 3.15 -
2025-11-18 215 +0.99% - 3.16 -
2025-11-17 213 +1.18% - 3.13 -
2025-11-14 210 +0.89% - 3.09 -
2025-11-13 209 +0.16% - 3.06 -
2025-11-12 208 +0.51% - 3.06 -
2025-11-11 207 +1.16% - 3.04 -
2025-11-10 205 +1.12% - 3.01 -
2025-11-07 202 -1.12% - 2.97 -
2025-11-06 205 +1.46% - 3.01 -
2025-11-05 202 +2.31% - 2.96 -
2025-11-04 197 -0.3% - 2.9 -
2025-11-03 198 -1.52% - 2.91 -
2025-10-31 201 -2.17% - 2.95 -
2025-10-29 205 +9.63% - - -
2025-10-28 187 -2.55% - - -
2025-10-23 192 +1.08% - - -
2025-10-22 190 -0.21% - - -
2025-10-21 191 -2.35% - - -
2025-10-20 195 -0.15% 16.33 2.87 -
2025-10-17 195 +0.15% 16.36 2.87 -
2025-10-16 195 +0.12% 16.33 2.87 -
2025-10-15 195 -0.33% 16.31 2.86 -
2025-10-14 196 -1.47% 16.37 2.87 -
2025-10-13 198 +0.01% 16.61 2.92 -
2025-10-10 198 -1.21% 16.61 2.92 -
2025-10-09 201 -0.79% 16.81 2.95 -
2025-10-08 202 - 16.94 2.97 -