Usio, Inc.【USIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.26% - 2.01 -
2025-11-24 0 +2.63% - 2.0 -
2025-11-17 0 -3.9% - 1.95 -
2025-11-10 0 -2.97% - 2.03 -
2025-11-03 0 +1.6% - 2.1 -
2025-10-27 0 +2.04% - 2.08 -
2025-10-20 0 +0.95% 11.62 2.05 -
2025-10-13 0 -1.58% 11.33 2.0 -
2025-10-06 0 +0.82% 11.51 2.03 -
2025-09-29 0 -1.86% 11.42 2.01 -
2025-09-22 0 -1.22% 11.64 2.05 -
2025-09-15 0 -3.65% 11.78 2.08 -
2025-09-08 0 +4.74% 14.42 2.14 -
2025-09-01 0 -3.41% 14.28 2.04 -
2025-08-25 0 -1.82% 14.79 2.11 -
2025-08-18 0 -2.91% 15.06 2.15 -
2025-08-11 0 -7.02% 15.51 2.22 -
2025-08-04 0 -3.95% 16.68 2.38 -
2025-07-28 0 - 17.37 2.48 -
2025-07-21 - - - - -
2025-07-14 0 - 17.6 2.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.66% 13.99 2.0 -
2025-05-26 0 -1.01% 14.23 2.03 -
2025-05-19 0 -5.67% 14.38 2.05 -
2025-05-12 0 +0.26% 15.24 2.18 -
2025-05-05 0 -6.43% 15.2 2.17 -
2025-04-28 0 +2.02% 16.24 2.32 -
2025-04-21 0 +5.03% 15.92 2.27 -
2025-04-14 0 +12.35% 15.16 2.16 -
2025-04-07 0 -6.93% 13.49 1.93 -
2025-03-31 0 -8.14% 14.5 2.07 -
2025-03-24 0 +6.07% 15.78 2.25 -
2025-03-17 0 +3.64% 14.88 2.12 -
2025-03-10 0 -1.79% 14.36 2.05 -
2025-03-03 0 -9.23% 14.62 2.09 -
2025-02-24 0 -10.45% 16.1 2.3 -
2025-02-17 0 -3.49% 17.98 2.57 -
2025-02-10 1 +1.53% 18.63 2.66 -
2025-02-03 0 -6.73% 18.35 2.62 -
2025-01-27 1 -22.61% 19.68 2.81 -
2025-01-20 1 +12.01% 25.42 3.63 -
2025-01-13 1 -2.02% 22.7 3.24 -
2025-01-06 1 +53.32% 23.17 3.31 -
2024-12-30 0 +4.06% 15.11 2.16 -
2024-12-23 0 - 14.51 2.07 -