Usio, Inc.【USIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -1.4% - 1.99 -
2025-12-01 0 -0.69% - 2.02 -
2025-11-28 0 -0.35% - 2.04 -
2025-11-26 0 +1.76% - 2.04 -
2025-11-25 0 +4.41% - 2.01 -
2025-11-24 0 -1.45% - 1.92 -
2025-11-21 0 +1.47% - 1.95 -
2025-11-20 0 -2.16% - 1.92 -
2025-11-18 0 0.0% - 1.97 -
2025-11-17 0 -1.42% - 1.97 -
2025-11-14 0 -0.7% - 1.99 -
2025-11-13 0 -0.7% - 2.01 -
2025-11-12 0 -2.72% - 2.02 -
2025-11-11 0 +1.38% - 2.08 -
2025-11-10 0 -0.68% - 2.05 -
2025-11-07 0 -2.99% - 2.07 -
2025-11-06 0 +1.01% - 2.13 -
2025-11-05 0 +1.02% - 2.11 -
2025-11-04 0 +0.34% - 2.09 -
2025-11-03 0 0.0% - 2.08 -
2025-10-31 0 +2.08% - 2.08 -
2025-10-29 0 -1.37% - - -
2025-10-28 0 0.0% - - -
2025-10-23 0 +5.04% - - -
2025-10-22 0 -1.42% - - -
2025-10-21 0 -2.76% - - -
2025-10-20 0 +1.4% 11.62 2.05 -
2025-10-17 0 +2.88% 11.46 2.02 -
2025-10-16 0 -1.42% 11.14 1.97 -
2025-10-15 0 -1.4% 11.3 1.99 -
2025-10-14 0 +1.42% 11.46 2.02 -
2025-10-13 0 0.0% 11.3 1.99 -
2025-10-10 0 -3.42% 11.3 1.99 -
2025-10-09 0 +1.39% 11.7 2.07 -
2025-10-08 0 - 11.54 2.04 -