USA Compression Partners, LP【USAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.77% - - -
2025-11-24 29 +4.92% - - -
2025-11-17 28 -0.24% - - -
2025-11-10 28 +2.02% - - -
2025-11-03 27 +4.47% - - -
2025-10-27 26 -4.69% - - -
2025-10-20 27 +1.46% 27.64 - -
2025-10-13 27 -1.44% 27.02 - -
2025-10-06 27 -3.56% 27.41 - -
2025-09-29 28 +1.94% 28.43 - -
2025-09-22 28 -1.99% 27.88 - -
2025-09-15 28 +2.95% 28.45 - -
2025-09-08 28 -0.85% 30.81 - -
2025-09-01 28 -1.53% 31.91 - -
2025-08-25 28 -0.77% 32.4 - -
2025-08-18 28 -0.02% 32.65 - -
2025-08-11 28 +2.15% 32.66 - -
2025-08-04 28 +0.81% 31.97 - -
2025-07-28 28 - 31.72 - -
2025-07-21 - - - - -
2025-07-14 28 - 32.52 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +1.18% 34.75 - -
2025-05-26 30 +3.38% 34.35 - -
2025-05-19 29 +1.7% 33.23 - -
2025-05-12 28 +2.63% 32.67 - -
2025-05-05 28 -4.53% 31.83 - -
2025-04-28 29 -1.52% 33.35 - -
2025-04-21 29 +1.2% 33.86 - -
2025-04-14 29 +5.85% 33.46 - -
2025-04-07 27 -10.53% 31.61 - -
2025-03-31 31 -3.87% 35.33 - -
2025-03-24 32 -0.06% 36.75 - -
2025-03-17 32 +7.19% 36.78 - -
2025-03-10 30 -0.26% 34.31 - -
2025-03-03 30 -6.46% 34.4 - -
2025-02-24 32 -4.27% 36.78 - -
2025-02-17 33 +2.34% 38.42 - -
2025-02-10 33 -1.09% 37.54 - -
2025-02-03 33 +8.84% 37.95 - -
2025-01-27 30 -0.1% 34.87 - -
2025-01-20 30 +2.95% 34.9 - -
2025-01-13 29 +5.82% 33.9 - -
2025-01-06 28 -1.72% 32.04 - -
2024-12-30 28 - 32.6 - -
2024-12-23 - - - - -