USA Compression Partners, LP【USAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 29 -3.13% - - -
2025-12-01 30 +0.08% - - -
2025-11-28 30 +0.32% - - -
2025-11-26 30 +2.53% - - -
2025-11-25 29 +3.28% - - -
2025-11-24 28 +0.55% - - -
2025-11-21 28 -0.21% - - -
2025-11-20 28 +1.11% - - -
2025-11-18 28 +0.34% - - -
2025-11-17 27 -2.01% - - -
2025-11-14 28 +1.36% - - -
2025-11-13 28 +1.64% - - -
2025-11-12 27 -3.63% - - -
2025-11-11 28 +2.35% - - -
2025-11-10 28 -1.26% - - -
2025-11-07 28 -1.57% - - -
2025-11-06 28 +2.94% - - -
2025-11-05 28 +6.59% - - -
2025-11-04 26 -1.26% - - -
2025-11-03 26 +0.91% - - -
2025-10-31 26 +0.05% - - -
2025-10-29 26 -0.85% - - -
2025-10-28 26 -1.9% - - -
2025-10-23 27 -3.16% - - -
2025-10-22 28 +0.3% - - -
2025-10-21 27 -0.26% - - -
2025-10-20 28 +1.43% 27.64 - -
2025-10-17 27 +1.9% 27.25 - -
2025-10-16 27 -1.52% 26.75 - -
2025-10-15 27 +0.7% 27.16 - -
2025-10-14 27 +0.04% 26.97 - -
2025-10-13 27 +1.47% 26.96 - -
2025-10-10 26 -3.76% 26.57 - -
2025-10-09 27 -1.6% 27.61 - -
2025-10-08 28 - 28.06 - -