Upwork Inc.【UPWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.75% - 4.3 -
2025-11-24 26 +12.13% - 4.23 -
2025-11-17 23 +0.39% - 3.77 -
2025-11-10 23 +3.37% - 3.75 -
2025-11-03 22 -0.41% - 3.63 -
2025-10-27 22 +2.23% - 3.47 -
2025-10-20 22 -2.34% 10.25 3.63 -
2025-10-13 22 -3.48% 10.31 3.65 -
2025-10-06 23 -7.6% 10.68 3.78 -
2025-09-29 25 -3.5% 11.56 4.1 -
2025-09-22 26 +6.17% 11.98 4.24 -
2025-09-15 24 +12.36% 11.28 4.0 -
2025-09-08 22 -0.93% 22.09 4.91 -
2025-09-01 22 +8.73% 25.47 5.31 -
2025-08-25 20 +7.46% 23.42 4.89 -
2025-08-18 19 +1.75% 21.8 4.55 -
2025-08-11 18 +8.74% 21.42 4.47 -
2025-08-04 17 +2.76% 19.7 4.11 -
2025-07-28 16 - 19.17 4.0 -
2025-07-21 - - - - -
2025-07-14 18 - 20.74 4.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -2.07% 23.85 4.98 -
2025-05-26 21 -3.76% 24.35 5.08 -
2025-05-19 22 -6.26% 25.3 5.28 -
2025-05-12 23 +10.15% 26.99 5.63 -
2025-05-05 21 +17.87% 24.5 5.11 -
2025-04-28 18 +1.77% 20.79 4.34 -
2025-04-21 18 +2.98% 20.43 4.26 -
2025-04-14 17 +1.88% 19.84 4.14 -
2025-04-07 17 -2.26% 19.47 4.06 -
2025-03-31 17 -6.4% 19.92 4.16 -
2025-03-24 18 +2.26% 21.28 4.44 -
2025-03-17 18 +2.08% 20.81 4.34 -
2025-03-10 17 -9.94% 20.39 4.25 -
2025-03-03 19 -7.55% 22.64 4.73 -
2025-02-24 21 -5.75% 24.49 5.11 -
2025-02-17 22 +5.26% 25.98 5.42 -
2025-02-10 21 +1.44% 24.68 5.15 -
2025-02-03 21 -3.62% 24.33 5.08 -
2025-01-27 22 +1.25% 25.24 5.27 -
2025-01-20 21 -2.5% 24.93 5.2 -
2025-01-13 22 +2.8% 25.57 5.34 -
2025-01-06 21 -2.46% 24.88 5.19 -
2024-12-30 22 -2.62% 25.51 5.32 -
2024-12-23 22 - 31.54 5.47 -