Upstart Holdings, Inc.【UPST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +8.92% - 6.09 -
2025-11-24 40 +14.05% - 5.59 -
2025-11-17 35 -4.87% - 4.9 -
2025-11-10 37 -8.74% - 5.15 -
2025-11-03 41 -13.51% - 5.65 -
2025-10-27 47 -4.44% - 6.33 -
2025-10-20 49 +4.48% - 6.69 -
2025-10-13 47 -3.6% - 6.54 -
2025-10-06 49 -1.67% - 6.78 -
2025-09-29 50 -14.34% - 6.9 -
2025-09-22 58 -10.66% - 8.05 -
2025-09-15 65 +8.66% - 9.02 -
2025-09-08 60 -1.42% - 9.7 -
2025-09-01 61 -7.77% - 10.2 -
2025-08-25 66 +10.59% - 11.06 -
2025-08-18 60 +2.1% - 10.0 -
2025-08-11 58 -11.18% - 9.8 -
2025-08-04 66 -10.83% - 11.03 -
2025-07-28 74 +0.04% - 12.38 -
2025-07-21 74 +3.98% - 12.37 -
2025-07-14 71 - - 11.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 +8.31% - 7.82 -
2025-05-26 43 +2.95% - 7.22 -
2025-05-19 42 -9.67% - 7.01 -
2025-05-12 46 +3.47% - 7.76 -
2025-05-05 45 +0.86% - 7.5 -
2025-04-28 44 +9.87% - 7.44 -
2025-04-21 40 +10.01% - 6.77 -
2025-04-14 37 +3.39% - 6.16 -
2025-04-07 35 -8.82% - 5.96 -
2025-03-31 39 -17.83% - 6.53 -
2025-03-24 47 +3.56% - 7.95 -
2025-03-17 46 +4.83% - 7.67 -
2025-03-10 44 -17.62% - 7.32 -
2025-03-03 53 -14.59% - 8.89 -
2025-02-24 62 -15.36% - 10.4 -
2025-02-17 73 +1.93% - 12.29 -
2025-02-10 72 +20.95% - 12.06 -
2025-02-03 59 -1.28% - 9.97 -
2025-01-27 60 -0.97% - 10.1 -
2025-01-20 61 +9.43% - 10.2 -
2025-01-13 56 +1.09% - 9.32 -
2025-01-06 55 -3.62% - 9.22 -
2024-12-30 57 -9.67% - 9.57 -
2024-12-23 63 - - 10.59 -