Wheels Up Experience Inc【UP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -11.42% - - -
2025-11-24 5 -17.46% - - -
2025-11-17 6 -22.68% - - -
2025-11-10 8 -8.05% - - -
2025-11-03 9 -10.07% - - -
2025-10-27 10 -6.1% - - -
2025-10-20 11 -6.25% - - -
2025-10-13 11 -11.46% - - -
2025-10-06 13 +0.45% - - -
2025-09-29 13 -14.41% - - -
2025-09-22 15 -5.8% - - -
2025-09-15 16 +3.86% - - -
2025-09-08 15 -4.89% - - -
2025-09-01 16 -24.26% - - -
2025-08-25 21 +68.32% - - -
2025-08-18 13 +16.77% - - -
2025-08-11 11 +12.52% - - -
2025-08-04 10 -0.9% - - -
2025-07-28 10 - - - -
2025-07-21 - - - - -
2025-07-14 10 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +3.12% - - -
2025-05-26 10 -15.3% - - -
2025-05-19 11 +2.75% - - -
2025-05-12 11 +28.82% - - -
2025-05-05 9 +17.94% - - -
2025-04-28 7 +32.13% - - -
2025-04-21 6 -2.21% - - -
2025-04-14 6 -5.26% - - -
2025-04-07 6 -7.65% - - -
2025-03-31 7 -14.53% - - -
2025-03-24 8 +0.93% - - -
2025-03-17 8 -0.18% - - -
2025-03-10 8 -8.31% - - -
2025-03-03 8 -3.75% - - -
2025-02-24 9 -16.17% - - -
2025-02-17 10 +1.04% - - -
2025-02-10 10 -2.53% - - -
2025-02-03 10 -7.76% - - -
2025-01-27 11 -1.98% - - -
2025-01-20 11 +1.39% - - -
2025-01-13 11 -1.22% - - -
2025-01-06 11 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -