Urban One, Inc.【UONE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.3% - 0.23 -
2025-11-24 0 +2.74% - 0.23 -
2025-11-17 0 +45.55% - 0.22 -
2025-11-10 0 -4.29% - 0.15 -
2025-11-03 0 -12.34% - 0.16 -
2025-10-27 0 -2.37% - 0.18 -
2025-10-20 0 -3.32% - 0.19 -
2025-10-13 0 -4.18% - 0.19 -
2025-10-06 0 -1.26% - 0.2 -
2025-09-29 0 -3.57% - 0.21 -
2025-09-22 0 -8.56% - 0.21 -
2025-09-15 0 -8.34% - 0.23 -
2025-09-08 0 -7.51% - 0.21 -
2025-09-01 0 +6.46% - 0.22 -
2025-08-25 0 +5.21% - 0.2 -
2025-08-18 0 +4.58% - 0.19 -
2025-08-11 0 +3.25% - 0.18 -
2025-08-04 0 -1.96% - 0.18 -
2025-07-28 0 - - 0.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.33% - 0.19 -
2025-05-26 0 +5.09% - 0.19 -
2025-05-19 0 +9.29% - 0.18 -
2025-05-12 0 +17.25% - 0.16 -
2025-05-05 0 -3.35% - 0.14 -
2025-04-28 0 +2.83% - 0.15 -
2025-04-21 0 +0.27% - 0.14 -
2025-04-14 0 -4.5% - 0.14 -
2025-04-07 0 -15.01% - 0.15 -
2025-03-31 0 -3.64% - 0.17 -
2025-03-24 0 +5.16% - 0.18 -
2025-03-17 0 +6.89% - 0.17 -
2025-03-10 0 -5.52% - 0.16 -
2025-03-03 0 -8.43% - 0.17 -
2025-02-24 0 -4.43% - 0.19 -
2025-02-17 0 +4.68% - 0.19 -
2025-02-10 0 -1.27% - 0.18 -
2025-02-03 0 -10.24% - 0.19 -
2025-01-27 0 -2.01% - 0.21 -
2025-01-20 0 -0.27% - 0.21 -
2025-01-13 0 -6.76% - 0.21 -
2025-01-06 0 +0.82% - 0.23 -
2024-12-30 0 +0.06% - 0.23 -
2024-12-23 0 - 10.17 0.23 -