Urban One, Inc.【UONE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +0.58% - 0.23 -
2025-12-01 0 +0.97% - 0.23 -
2025-11-28 0 -0.72% - 0.22 -
2025-11-26 0 -2.77% - 0.23 -
2025-11-25 0 -2.35% - 0.23 -
2025-11-24 0 +4.03% - 0.24 -
2025-11-21 0 -7.59% - 0.23 -
2025-11-20 0 +9.78% - 0.25 -
2025-11-19 0 -3.57% - 0.23 -
2025-11-18 0 +26.78% - 0.23 -
2025-11-17 0 +20.94% - 0.18 -
2025-11-14 0 -2.73% - 0.15 -
2025-11-13 0 +2.49% - 0.16 -
2025-11-12 0 -1.38% - 0.15 -
2025-11-11 0 +1.9% - 0.15 -
2025-11-10 0 -5.37% - 0.15 -
2025-11-07 0 +6.74% - 0.16 -
2025-11-06 0 -8.66% - 0.15 -
2025-11-05 0 +2.46% - 0.16 -
2025-11-04 0 -3.27% - 0.16 -
2025-11-03 0 -8.1% - 0.17 -
2025-10-31 0 +0.88% - 0.18 -
2025-10-29 0 -5.3% - 0.18 -
2025-10-28 0 +2.24% - 0.19 -
2025-10-23 0 -2.03% - 0.19 -
2025-10-22 0 +1.4% - 0.19 -
2025-10-21 0 -1.84% - 0.19 -
2025-10-20 0 -1.63% - 0.19 -
2025-10-17 0 +4.89% - 0.19 -
2025-10-16 0 -8.17% - 0.18 -
2025-10-15 0 +1.91% - 0.2 -
2025-10-14 0 +0.24% - 0.2 -
2025-10-13 0 -1.99% - 0.2 -
2025-10-10 0 -1.4% - 0.2 -
2025-10-09 0 -0.71% - 0.2 -
2025-10-08 0 - - 0.2 -