Unum Group【UNM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 -2.46% - 1.15 -
2025-11-24 133 -0.1% - 1.19 -
2025-11-17 133 -1.01% - 1.19 -
2025-11-10 134 +0.56% - 1.2 -
2025-11-03 134 +3.02% - 1.19 -
2025-10-27 130 -2.5% - 1.15 -
2025-10-20 133 +1.05% 7.47 1.19 0.55%
2025-10-13 132 -2.14% 7.39 1.17 0.56%
2025-10-06 134 -0.67% 7.55 1.2 0.54%
2025-09-29 135 +0.94% 7.61 1.21 0.5%
2025-09-22 134 +2.05% 7.54 1.19 0.47%
2025-09-15 131 +1.48% 7.38 1.17 0.48%
2025-09-08 129 +2.52% 7.27 1.16 0.49%
2025-09-01 126 +4.08% 7.1 1.13 0.5%
2025-08-25 121 +1.45% 6.82 1.08 0.52%
2025-08-18 120 -2.36% 6.72 1.07 0.52%
2025-08-11 122 -2.56% 6.88 1.09 0.51%
2025-08-04 126 -8.12% 7.12 1.14 0.52%
2025-07-28 137 -6.78% 7.77 1.25 0.49%
2025-07-21 147 -0.62% 8.33 1.34 0.45%
2025-07-14 148 - 8.38 1.35 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 148 -0.13% 8.43 1.36 0.45%
2025-05-26 149 +0.69% 8.44 1.36 0.45%
2025-05-19 148 -0.11% 8.38 1.35 0.45%
2025-05-12 148 +1.26% 8.39 1.35 0.45%
2025-05-05 146 +1.63% 8.28 1.33 0.45%
2025-04-28 144 +1.29% 8.15 1.31 0.46%
2025-04-21 142 +1.5% 8.05 1.29 0.47%
2025-04-14 140 +4.1% 7.93 1.28 0.48%
2025-04-07 134 -7.49% 7.61 1.22 0.5%
2025-03-31 145 -3.33% 8.23 1.33 0.46%
2025-03-24 150 +1.07% 8.52 1.37 0.45%
2025-03-17 148 +4.29% 8.42 1.36 0.45%
2025-03-10 142 -2.39% 8.08 1.3 0.47%
2025-03-03 146 +1.69% 8.28 1.33 0.46%
2025-02-24 143 +5.41% 8.14 1.31 0.47%
2025-02-17 136 -1.16% 7.72 1.24 0.49%
2025-02-10 138 -1.79% 7.81 1.26 0.49%
2025-02-03 140 +0.44% 7.95 1.28 0.48%
2025-01-27 139 +1.37% 7.92 1.27 0.48%
2025-01-20 138 +2.51% 7.81 1.26 0.48%
2025-01-13 134 +0.89% 7.62 1.23 0.5%
2025-01-06 133 -0.25% 7.56 1.21 0.5%
2024-12-30 133 -0.37% 7.57 1.22 0.85%
2024-12-23 134 - 8.54 1.22 1.9%