Unum Group【UNM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 128 -2.47% - 1.14 -
2025-12-01 131 -1.01% - 1.17 -
2025-11-28 132 -0.54% - 1.18 -
2025-11-26 133 -0.22% - 1.19 -
2025-11-25 133 +1.18% - 1.19 -
2025-11-24 132 0.0% - 1.18 -
2025-11-21 132 -0.83% - 1.18 -
2025-11-20 133 -0.27% - 1.19 -
2025-11-19 133 -0.29% - 1.19 -
2025-11-18 134 +1.05% - 1.19 -
2025-11-17 132 -1.36% - 1.18 -
2025-11-14 134 -0.04% - 1.2 -
2025-11-13 134 -0.44% - 1.2 -
2025-11-12 135 +1.32% - 1.2 -
2025-11-11 133 -1.29% - 1.19 -
2025-11-10 135 -1.05% - 1.2 -
2025-11-07 136 +1.78% - 1.22 -
2025-11-06 134 +0.01% - 1.19 -
2025-11-05 134 -1.83% - 1.19 -
2025-11-04 136 +7.23% - 1.22 -
2025-11-03 127 -0.67% - 1.13 -
2025-10-31 128 -1.92% - 1.14 -
2025-10-29 131 +0.24% - 1.16 -
2025-10-28 130 -2.26% - 1.16 -
2025-10-23 133 +0.26% - 1.19 -
2025-10-22 133 -0.48% - 1.18 -
2025-10-21 134 +1.16% 7.51 1.19 0.55%
2025-10-20 132 +0.32% 7.42 1.18 0.55%
2025-10-17 132 +2.4% 7.4 1.17 0.56%
2025-10-16 128 -2.95% 7.22 1.15 0.57%
2025-10-15 132 -0.89% 7.44 1.18 0.55%
2025-10-14 134 +1.52% 7.51 1.19 0.55%
2025-10-13 132 -0.51% 7.4 1.17 0.56%
2025-10-10 132 -1.2% 7.43 1.18 0.55%
2025-10-09 134 -2.35% 7.52 1.19 0.55%
2025-10-08 137 - 7.71 1.22 0.53%