ユナイテッドヘルス・グループ【UNH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,998 -0.77% - 2.95 -
2025-12-04 3,021 +3.18% - 2.97 -
2025-12-01 2,928 -1.99% - 2.88 -
2025-11-28 2,987 +0.02% - 2.94 -
2025-11-26 2,987 +1.05% - 2.94 -
2025-11-25 2,956 +2.27% - 2.91 -
2025-11-24 2,890 -0.29% - 2.85 -
2025-11-21 2,898 +2.71% - 2.85 -
2025-11-20 2,822 +0.79% - 2.78 -
2025-11-19 2,800 -1.43% - 2.76 -
2025-11-18 2,841 -2.17% - 2.8 -
2025-11-17 2,903 -0.42% - 2.86 -
2025-11-14 2,916 -3.21% - 2.87 -
2025-11-13 3,012 -1.93% - 2.97 -
2025-11-12 3,071 +3.55% - 3.02 -
2025-11-11 2,966 +1.83% - 2.92 -
2025-11-10 2,913 -0.81% - 2.87 -
2025-11-07 2,937 +0.82% - 2.89 -
2025-11-06 2,913 -1.89% - 2.87 -
2025-11-05 2,969 -1.08% 21.13 2.92 -
2025-11-04 3,001 -0.89% 21.33 2.98 -
2025-11-03 3,028 -2.27% 21.52 3 -
2025-10-31 3,098 -0.93% 22.02 3.07 -
2025-10-30 3,127 -2.96% 22.23 3.1 -
2025-10-29 3,223 -3.42% 22.91 3.2 -
2025-10-28 3,337 +0.51% 23.72 3.31 -
2025-10-27 3,320 +0.96% 23.6 3.29 -
2025-10-24 3,288 +0.57% 23.37 3.26 -
2025-10-23 3,270 -0.29% 23.24 3.24 -
2025-10-22 3,279 -1.06% 23.31 3.25 -
2025-10-21 3,314 +0.24% 23.56 3.29 -
2025-10-20 3,306 +2.21% 23.5 3.28 -
2025-10-17 3,235 -0.02% 22.99 3.21 -
2025-10-16 3,235 -1.24% 23 3.21 -
2025-10-15 3,276 +0.34% 23.28 3.25 -
2025-10-14 3,265 +0.35% 23.21 3.24 -
2025-10-13 3,254 +1.17% 23.12 3.23 -
2025-10-10 3,216 -3.59% 22.86 3.19 -
2025-10-09 3,335 -0.6% 23.71 3.31 -
2025-10-08 3,356 - 23.85 3.33 -