ユナイテッドヘルス・グループ【UNH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,974 +1.26% - 2.93 -
2025-11-01 2,937 -9.83% 21.33 2.89 -
2025-10-01 3,258 +6.44% 23.15 3.23 -
2025-09-01 3,061 +20.56% 21.75 3.04 -
2025-08-01 2,539 -3.71% 18.04 2.52 -
2025-07-01 2,636 -4.91% 18.74 2.62 -
2025-06-01 2,773 -8.93% 13.15 2.75 -
2025-05-01 3,044 -33.64% 14.05 3.02 -
2025-04-01 4,588 +0.75% 21.01 4.55 -
2025-03-01 4,554 -2.08% 31.55 4.52 -
2025-02-01 4,650 -4.25% 32.8 4.61 -
2025-01-01 4,857 -0.77% 34.06 4.82 -
2024-12-01 4,895 -10.82% 34.59 4.86 -
2024-11-01 5,489 +3.06% 38.8 5.44 -
2024-10-01 5,326 -1.64% 37.53 5.28 -
2024-09-01 5,414 +1.46% 38.8 5.37 -
2024-08-01 5,337 +8.47% 38.27 5.29 -
2024-07-01 4,920 +8.4% 35.39 4.88 -
2024-06-01 4,538 -2.53% 30.1 4.5 -
2024-05-01 4,656 +7.05% 30.88 4.62 -
2024-04-01 4,349 -3.14% 28.81 4.32 -
2024-03-01 4,490 -5.52% 20.41 4.45 -
2024-02-01 4,753 -1.53% 21.61 4.71 -
2024-01-01 4,827 -2.44% 21.87 4.79 -
2023-12-01 4,947 -0.79% 23.22 4.91 -
2023-11-01 4,987 +2.28% 23.4 4.95 -
2023-10-01 4,876 +7.32% 22.85 4.84 -
2023-09-01 4,543 -1.65% 21.94 4.51 -
2023-08-01 4,619 +2.05% 22.31 4.58 -
2023-07-01 4,527 +1.0% 21.76 4.49 -
2023-06-01 4,482 -0.94% 21.99 4.45 -
2023-05-01 4,524 -3.19% 22.22 4.49 -
2023-04-01 4,673 +6.09% 22.91 4.64 -
2023-03-01 4,404 -2.88% 22.25 4.37 -
2023-02-01 4,535 -1.18% 22.94 4.5 -
2023-01-01 4,589 -7.92% 23.18 4.55 -
2022-12-01 4,984 +0.31% 26.12 4.94 -
2022-11-01 4,968 +1.38% 26.04 4.93 -
2022-10-01 4,901 +1.27% 25.66 4.86 -
2022-09-01 4,839 -3.71% 26.94 4.8 -
2022-08-01 5,026 +2.72% 28.06 4.99 -
2022-07-01 4,892 +6.97% 27.24 4.85 -
2022-06-01 4,574 -0.97% 26.62 4.54 -
2022-05-01 4,619 -7.01% 26.95 4.58 -
2022-04-01 4,967 +5.93% 28.9 4.93 -
2022-03-01 4,689 +4.5% 27.55 4.65 -
2022-02-01 4,487 +1.58% 26.38 4.45 -
2022-01-01 4,417 -2.59% 25.94 4.38 -
2021-12-01 4,535 +6.55% 29.71 4.5 -
2021-11-01 4,256 - 28.03 4.22 -