Union Bankshares, Inc.【UNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.0% - 1.48 -
2025-11-24 1 +4.67% - 1.5 -
2025-11-17 1 -3.49% - 1.42 -
2025-11-10 1 -1.11% - 1.48 -
2025-11-03 1 +1.47% - 1.5 -
2025-10-27 1 -9.08% - 1.48 -
2025-10-20 1 +1.42% 12.83 1.62 1.44%
2025-10-13 1 +0.7% 12.65 1.6 1.46%
2025-10-06 1 -2.17% 12.56 1.59 1.47%
2025-09-29 1 -2.02% 12.85 1.62 1.44%
2025-09-22 1 -2.01% 13.11 1.65 1.41%
2025-09-15 1 +0.5% 13.38 1.69 1.38%
2025-09-08 1 -0.01% 13.31 1.68 1.39%
2025-09-01 1 -0.95% 13.31 1.68 1.39%
2025-08-25 1 -2.28% 13.44 1.69 1.38%
2025-08-18 1 -1.89% 13.75 1.74 1.34%
2025-08-11 1 +4.1% 14.02 1.77 1.32%
2025-08-04 1 -3.08% 13.52 1.65 1.37%
2025-07-28 1 - 13.95 1.7 1.33%
2025-07-21 - - - - -
2025-07-14 1 - 13.84 1.69 1.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.17% 14.7 1.79 1.26%
2025-05-26 1 -6.76% 15.18 1.85 1.22%
2025-05-19 1 -8.96% 16.28 1.98 1.14%
2025-05-12 2 +1.85% 17.88 2.18 1.04%
2025-05-05 2 +1.77% 17.56 2.14 1.05%
2025-04-28 2 -0.7% 17.25 2.1 1.07%
2025-04-21 2 +12.82% 17.37 2.12 1.07%
2025-04-14 1 +6.3% 15.4 1.88 1.2%
2025-04-07 1 -5.29% 14.49 1.77 1.28%
2025-03-31 1 -7.98% 15.3 1.86 1.21%
2025-03-24 1 +7.39% 16.62 2.03 1.11%
2025-03-17 1 +6.07% 15.48 1.88 1.2%
2025-03-10 1 -1.46% 14.59 1.78 1.27%
2025-03-03 1 -0.6% 14.81 1.8 1.25%
2025-02-24 1 -8.35% 14.9 1.81 1.24%
2025-02-17 1 -4.28% 16.26 1.98 1.15%
2025-02-10 1 +2.66% 16.98 2.07 1.09%
2025-02-03 1 +3.56% 16.54 2.02 1.12%
2025-01-27 1 +0.03% 15.97 1.94 1.16%
2025-01-20 1 +5.22% 15.97 1.94 1.16%
2025-01-13 1 +0.33% 15.18 1.85 1.22%
2025-01-06 1 +2.81% 15.13 1.84 1.22%
2024-12-30 1 +0.1% 14.72 1.79 2.2%
2024-12-23 1 - 14.69 2.21 5.03%