Union Bankshares, Inc.【UNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 0% - 1.5 -
2025-12-01 1 -100% - 1.46 -
2025-11-28 1 0% - 1.5 -
2025-11-26 1 -100% - 1.47 -
2025-11-25 1 -100% - 1.5 -
2025-11-24 1 0% - 1.51 -
2025-11-21 1 0% - 1.5 -
2025-11-20 1 -0.78% - 1.39 -
2025-11-19 1 -0.91% - 1.4 -
2025-11-18 1 0% - 1.42 -
2025-11-17 1 0% - 1.41 -
2025-11-14 1 -5.98% - 1.41 -
2025-11-13 1 +1.9% - 1.49 -
2025-11-12 1 -100% - 1.47 -
2025-11-11 1 0% - 1.52 -
2025-11-10 1 -100% - 1.51 -
2025-11-07 1 0% - 1.51 -
2025-11-06 1 -100% - 1.49 -
2025-11-05 1 0% - 1.51 -
2025-11-04 1 0% - 1.49 -
2025-11-03 1 -100% - 1.48 -
2025-10-31 1 0% - 1.48 -
2025-10-29 1 -100% - - -
2025-10-28 1 -100% - - -
2025-10-23 1 0% - - -
2025-10-22 1 0% - - -
2025-10-21 1 -100% - - 1.45%
2025-10-20 1 0% 12.83 1.62 1.44%
2025-10-17 1 -100% 12.49 1.58 1.48%
2025-10-16 1 0% 12.62 1.59 1.46%
2025-10-15 1 -100% 12.59 1.59 1.47%
2025-10-14 1 +0.68% 12.83 1.62 1.44%
2025-10-13 1 +4.07% 12.74 1.61 1.45%
2025-10-10 1 -100% 12.24 1.55 1.51%
2025-10-09 1 -100% 12.57 1.59 1.47%
2025-10-08 1 - 12.88 1.63 1.43%