UMH Properties, Inc.【UMH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.02% - 1.38 -
2025-11-24 13 +1.45% - 1.38 -
2025-11-17 13 -1.78% - 1.35 -
2025-11-10 13 +2.25% - 1.38 -
2025-11-03 13 +2.76% - 1.35 -
2025-10-27 12 -1.16% - 1.32 -
2025-10-20 12 +2.0% 57.32 1.32 5.84%
2025-10-13 12 +1.09% 56.7 1.3 5.94%
2025-10-06 12 -4.23% 56.09 1.29 6.0%
2025-09-29 13 -0.79% 58.57 1.35 5.74%
2025-09-22 13 -0.81% 59.03 1.36 5.7%
2025-09-15 13 -0.88% 59.51 1.37 5.66%
2025-09-08 13 +0.07% 60.04 1.38 5.61%
2025-09-01 13 -3.52% 60.0 1.38 5.61%
2025-08-25 13 +0.58% 62.19 1.43 5.42%
2025-08-18 13 -2.25% 61.83 1.42 5.45%
2025-08-11 14 - 63.26 1.45 5.32%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -