UMH Properties, Inc.【UMH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 13 +2.48% - 1.39 -
2025-12-01 13 -1.39% - 1.36 -
2025-11-28 13 -0.66% - 1.38 -
2025-11-26 13 +0.53% - 1.39 -
2025-11-25 13 +1.54% - 1.38 -
2025-11-24 13 -2.16% - 1.36 -
2025-11-21 13 +2.35% - 1.39 -
2025-11-20 13 +0.88% - 1.36 -
2025-11-19 13 -0.07% - 1.34 -
2025-11-18 13 +0.14% - 1.34 -
2025-11-17 13 -2.32% - 1.34 -
2025-11-14 13 -0.46% - 1.37 -
2025-11-13 13 +0.13% - 1.38 -
2025-11-12 13 -0.85% - 1.38 -
2025-11-11 13 +1.46% - 1.39 -
2025-11-10 13 -0.79% - 1.37 -
2025-11-07 13 +2.08% - 1.38 -
2025-11-06 13 +0.27% - 1.35 -
2025-11-05 13 +1.99% - 1.35 -
2025-11-04 12 -0.89% - 1.32 -
2025-11-03 12 +0.96% - 1.34 -
2025-10-31 12 +1.82% - 1.32 -
2025-10-29 12 -1.31% - - -
2025-10-28 12 -0.48% - - -
2025-10-23 12 -1.36% - - -
2025-10-22 13 +0.61% - - -
2025-10-21 12 +1.24% - - 5.8%
2025-10-20 12 +1.33% 57.32 1.32 5.87%
2025-10-17 12 +0.56% 56.56 1.3 5.95%
2025-10-16 12 -1.39% 56.25 1.29 5.99%
2025-10-15 12 -0.55% 57.04 1.31 5.9%
2025-10-14 12 +1.9% 57.36 1.32 5.87%
2025-10-13 12 +0.64% 56.29 1.29 5.98%
2025-10-10 12 -0.56% 55.93 1.28 6.02%
2025-10-09 12 +0.28% 56.25 1.29 5.99%
2025-10-08 12 - 56.09 1.29 6%