UMB Financial Corporation【UMBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +2.73% - 1.29 -
2025-11-24 84 +5.75% - 1.25 -
2025-11-17 80 -3.99% - 1.18 -
2025-11-10 83 +1.95% - 1.23 -
2025-11-03 82 -1.76% - 1.21 -
2025-10-27 83 -2.16% - 1.23 -
2025-10-20 85 -1.53% 19.29 1.26 0.36%
2025-10-13 86 -2.96% 19.51 1.28 0.35%
2025-10-06 89 -1.29% 20.11 1.32 0.34%
2025-09-29 90 -0.72% 20.38 1.33 0.34%
2025-09-22 91 -1.68% 20.52 1.34 0.33%
2025-09-15 92 -0.93% 20.87 1.37 0.32%
2025-09-08 93 -0.26% 21.07 1.38 0.32%
2025-09-01 93 +0.32% 21.13 1.38 0.32%
2025-08-25 93 +5.8% 21.05 1.38 0.32%
2025-08-18 88 -0.52% 19.9 1.3 0.34%
2025-08-11 88 +64.43% 20.01 1.31 0.33%
2025-08-04 54 +1.24% 13.69 1.52 0.35%
2025-07-28 53 +0.33% 13.53 1.5 0.36%
2025-07-21 53 -0.83% 13.48 1.5 0.36%
2025-07-14 53 - 13.59 1.51 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 -1.05% 12.8 1.42 0.38%
2025-05-26 51 +0.13% 12.93 1.43 0.38%
2025-05-19 51 -3.08% 12.92 1.43 0.37%
2025-05-12 52 +5.22% 13.33 1.48 0.36%
2025-05-05 50 +4.77% 12.67 1.4 0.38%
2025-04-28 47 +2.84% 12.09 1.34 0.4%
2025-04-21 46 +4.7% 11.75 1.31 0.41%
2025-04-14 44 +1.53% 11.23 1.24 0.43%
2025-04-07 43 -9.89% 11.06 1.23 0.44%
2025-03-31 48 -4.47% 12.27 1.36 0.4%
2025-03-24 50 +0.65% 12.85 1.42 0.38%
2025-03-17 50 +3.26% 12.77 1.42 0.38%
2025-03-10 48 -5.01% 12.36 1.37 0.39%
2025-03-03 51 -3.43% 13.01 1.44 0.37%
2025-02-24 53 -2.39% 13.48 1.49 0.36%
2025-02-17 54 -1.77% 13.81 1.53 0.35%
2025-02-10 55 -1.91% 14.06 1.56 0.35%
2025-02-03 56 -4.59% 14.33 1.59 0.34%
2025-01-27 59 -0.08% 15.02 1.67 0.32%
2025-01-20 59 +2.96% 15.03 1.67 0.32%
2025-01-13 57 +6.09% 14.6 1.62 0.33%
2025-01-06 54 -1.91% 13.76 1.53 0.35%
2024-12-30 55 -1.9% 14.03 1.56 0.6%
2024-12-23 56 - 14.73 1.59 1.33%