UMB Financial Corporation【UMBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 88 +3.05% - 1.3 -
2025-12-01 85 +1.23% - 1.27 -
2025-11-28 84 -0.84% - 1.25 -
2025-11-26 85 -0.16% - 1.26 -
2025-11-25 85 +2.74% - 1.26 -
2025-11-24 83 +0.35% - 1.23 -
2025-11-21 83 +4.27% - 1.22 -
2025-11-20 79 +0.28% - 1.17 -
2025-11-19 79 -0.09% - 1.17 -
2025-11-18 79 +0.17% - 1.17 -
2025-11-17 79 -4.07% - 1.17 -
2025-11-14 82 -0.58% - 1.22 -
2025-11-13 83 -0.71% - 1.23 -
2025-11-12 83 +0.01% - 1.24 -
2025-11-11 83 -0.39% - 1.24 -
2025-11-10 84 +1.14% - 1.24 -
2025-11-07 83 +1.8% - 1.23 -
2025-11-06 81 -0.09% - 1.2 -
2025-11-05 81 +0.83% - 1.21 -
2025-11-04 81 -0.96% - 1.2 -
2025-11-03 81 +0.4% - 1.21 -
2025-10-31 81 -1.66% - 1.2 -
2025-10-29 83 -3.21% - 1.22 -
2025-10-28 85 +1.01% - 1.26 -
2025-10-23 84 -0.21% - 1.25 -
2025-10-22 85 -0.42% - 1.25 -
2025-10-21 85 -0.44% 19.25 1.26 0.36%
2025-10-20 85 +3.22% 19.33 1.26 0.36%
2025-10-17 83 +1.32% 18.73 1.22 0.37%
2025-10-16 82 -7.59% 18.48 1.21 0.37%
2025-10-15 88 -1.83% 20 1.31 0.34%
2025-10-14 90 +1.9% 20.37 1.33 0.34%
2025-10-13 88 +2.82% 19.99 1.31 0.34%
2025-10-10 86 -4.76% 19.45 1.27 0.35%
2025-10-09 90 -0.26% 20.42 1.34 0.34%
2025-10-08 90 - 20.47 1.34 0.34%