Ultralife Corporation【ULBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.3% - 0.67 -
2025-11-24 1 +10.32% - 0.69 -
2025-11-17 1 -10.01% - 0.63 -
2025-11-10 1 -15.91% - 0.7 -
2025-11-03 1 -0.94% - 0.82 -
2025-10-27 1 +3.28% - 0.84 -
2025-10-20 1 -2.29% 17.43 0.81 -
2025-10-13 1 +3.04% 17.89 0.83 -
2025-10-06 1 -2.03% 17.36 0.8 -
2025-09-29 1 -1.43% 17.73 0.82 -
2025-09-22 1 -0.06% 17.98 0.83 -
2025-09-15 1 +1.78% 17.99 0.83 -
2025-09-08 1 -2.87% 13.56 0.84 -
2025-09-01 1 +1.5% 12.89 0.87 -
2025-08-25 1 +4.72% 12.7 0.85 -
2025-08-18 1 -1.02% 12.13 0.82 -
2025-08-11 1 -10.34% 12.25 0.82 -
2025-08-04 1 -9.24% 13.67 0.92 -
2025-07-28 1 - 15.06 1.01 -
2025-07-21 - - - - -
2025-07-14 1 - 16.1 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.77% 13.59 0.91 -
2025-05-26 1 +19.08% 12.06 0.81 -
2025-05-19 1 -1.54% 10.12 0.68 -
2025-05-12 1 +18.76% 10.28 0.69 -
2025-05-05 1 +4.94% 8.66 0.58 -
2025-04-28 1 +1.95% 8.25 0.55 -
2025-04-21 1 +1.77% 8.09 0.55 -
2025-04-14 1 -6.78% 7.95 0.53 -
2025-04-07 1 -4.41% 8.53 0.57 -
2025-03-31 1 -10.87% 8.93 0.6 -
2025-03-24 1 -2.64% 10.01 0.67 -
2025-03-17 1 -0.48% 10.28 0.69 -
2025-03-10 1 -5.84% 10.33 0.69 -
2025-03-03 1 -7.18% 10.97 0.74 -
2025-02-24 1 -7.56% 11.82 0.79 -
2025-02-17 1 -6.25% 12.79 0.86 -
2025-02-10 1 +1.17% 13.64 0.92 -
2025-02-03 1 -6.44% 13.48 0.91 -
2025-01-27 1 -3.82% 14.41 0.97 -
2025-01-20 1 +5.04% 14.99 1.01 -
2025-01-13 1 +3.73% 14.27 0.96 -
2025-01-06 1 +0.81% 13.75 0.92 -
2024-12-30 1 +3.15% 13.64 0.92 -
2024-12-23 1 - 13.39 0.96 -