Ultralife Corporation【ULBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 0.0% - 0.67 -
2025-12-01 1 -2.28% - 0.67 -
2025-11-28 1 -1.9% - 0.68 -
2025-11-26 1 -1.19% - 0.7 -
2025-11-25 1 +4.08% - 0.7 -
2025-11-24 1 +7.63% - 0.68 -
2025-11-21 1 +1.35% - 0.63 -
2025-11-20 1 +2.17% - 0.62 -
2025-11-19 1 +0.2% - 0.61 -
2025-11-18 1 -8.84% - 0.61 -
2025-11-17 1 -0.36% - 0.67 -
2025-11-14 1 -3.14% - 0.67 -
2025-11-13 1 -0.35% - 0.69 -
2025-11-12 1 +1.77% - 0.69 -
2025-11-11 1 -9.29% - 0.68 -
2025-11-10 1 -7.56% - 0.75 -
2025-11-07 1 -1.75% - 0.81 -
2025-11-06 1 -2.0% - 0.82 -
2025-11-05 1 +2.19% - 0.84 -
2025-11-04 1 -1.29% - 0.82 -
2025-11-03 1 -1.14% - 0.83 -
2025-10-31 1 +2.48% - 0.84 -
2025-10-29 1 -1.58% - - -
2025-10-28 1 +3.41% - - -
2025-10-23 1 +1.35% - - -
2025-10-22 1 -2.64% - - -
2025-10-21 1 +1.79% - - -
2025-10-20 1 +4.19% 17.43 0.81 -
2025-10-17 1 -5.57% 16.72 0.77 -
2025-10-16 1 -3.4% 17.71 0.82 -
2025-10-15 1 -2.08% 18.33 0.85 -
2025-10-14 1 +4.19% 18.72 0.87 -
2025-10-13 1 +7.96% 17.97 0.83 -
2025-10-10 1 -5.87% 16.65 0.77 -
2025-10-09 1 -0.44% 17.68 0.82 -
2025-10-08 1 - 17.76 0.82 -