Universal Health Services, Inc.【UHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -2.94% - 2.21 -
2025-11-24 156 +6.14% - 2.27 -
2025-11-17 147 +1.11% - 2.14 -
2025-11-10 145 -0.03% - 2.11 -
2025-11-03 145 +2.33% - 2.12 -
2025-10-27 142 +5.89% - 2.03 -
2025-10-20 134 +2.56% 11.48 1.94 0.1%
2025-10-13 131 +1.05% 11.25 1.9 0.1%
2025-10-06 130 -0.88% 11.14 1.88 0.1%
2025-09-29 131 +2.71% 11.24 1.9 0.1%
2025-09-22 127 +63.83% 10.94 1.85 0.1%
2025-09-15 78 +527.54% 6.67 1.13 0.11%
2025-09-08 12 +1.86% 1.06 0.18 0.11%
2025-09-01 12 +1.64% 1.05 0.18 0.11%
2025-08-25 12 +2.32% 1.03 0.17 0.11%
2025-08-18 12 -0.54% 1.0 0.17 0.11%
2025-08-11 12 +6.69% 1.01 0.17 0.11%
2025-08-04 11 +5.29% 1.05 0.17 0.12%
2025-07-28 10 - 1.0 0.16 0.13%
2025-07-21 - - - - -
2025-07-14 11 - 1.07 0.17 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -1.25% 1.19 0.19 0.11%
2025-05-26 13 +0.72% 1.2 0.19 0.11%
2025-05-19 12 -1.76% 1.19 0.19 0.11%
2025-05-12 13 +5.56% 1.21 0.19 0.1%
2025-05-05 12 +4.49% 1.15 0.18 0.11%
2025-04-28 12 +5.35% 1.1 0.17 0.11%
2025-04-21 11 -4.63% 1.04 0.16 0.12%
2025-04-14 11 -0.5% 1.1 0.17 0.12%
2025-04-07 12 -7.01% 1.1 0.17 0.11%
2025-03-31 12 +1.82% 1.19 0.19 0.11%
2025-03-24 12 +4.86% 1.16 0.18 0.11%
2025-03-17 12 +4.32% 1.11 0.17 0.11%
2025-03-10 11 -3.38% 1.06 0.17 0.12%
2025-03-03 12 -4.06% 1.1 0.17 0.11%
2025-02-24 12 -0.16% 1.15 0.18 0.11%
2025-02-17 12 -0.17% 1.15 0.18 0.11%
2025-02-10 12 -4.0% 1.15 0.18 0.11%
2025-02-03 13 +0.84% 1.2 0.19 0.1%
2025-01-27 12 +0.6% 1.19 0.19 0.11%
2025-01-20 12 +1.84% 1.18 0.19 0.11%
2025-01-13 12 -0.33% 1.16 0.18 0.11%
2025-01-06 12 +3.35% 1.17 0.18 0.11%
2024-12-30 12 -0.99% 1.13 0.18 0.2%
2024-12-23 12 - 1.14 0.18 0.44%