Universal Health Services, Inc.【UHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 149 -3.69% - 2.16 -
2025-12-01 154 -1.72% - 2.25 -
2025-11-28 157 -0.23% - 2.28 -
2025-11-26 157 +0.18% - 2.29 -
2025-11-25 157 +2.87% - 2.29 -
2025-11-24 153 +2.17% - 2.22 -
2025-11-21 149 +2.9% - 2.17 -
2025-11-20 145 -1.12% - 2.11 -
2025-11-19 147 -0.39% - 2.14 -
2025-11-18 147 +1.03% - 2.15 -
2025-11-17 146 +0.65% - 2.12 -
2025-11-14 145 -1.11% - 2.11 -
2025-11-13 147 -0.37% - 2.13 -
2025-11-12 147 +1.79% - 2.14 -
2025-11-11 145 +0.8% - 2.1 -
2025-11-10 143 -2.87% - 2.09 -
2025-11-07 148 +1.25% - 2.15 -
2025-11-06 146 -0.68% - 2.12 -
2025-11-05 147 +1.68% - 2.14 -
2025-11-04 144 +1.58% - 2.1 -
2025-11-03 142 +1.7% - 2.07 -
2025-10-31 140 -3.68% - 2.03 -
2025-10-29 145 +2.73% - - -
2025-10-28 141 +5.12% - - -
2025-10-23 134 -0.84% - - -
2025-10-22 136 +1.74% - - -
2025-10-21 133 -0.21% - - 0.1%
2025-10-20 134 +1.31% 11.48 1.94 0.1%
2025-10-17 132 +0.16% 11.33 1.92 0.1%
2025-10-16 132 -0.37% 11.32 1.92 0.1%
2025-10-15 132 +0.58% 11.36 1.92 0.1%
2025-10-14 131 +3.06% 11.29 1.91 0.1%
2025-10-13 127 +0.84% 10.96 1.85 0.1%
2025-10-10 126 -2.72% 10.87 1.84 0.1%
2025-10-09 130 -1.75% 11.17 1.89 0.1%
2025-10-08 132 - 11.37 1.92 0.1%