Universal Electronics Inc.【UEIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.22% - 0.29 -
2025-11-24 0 +13.75% - 0.29 -
2025-11-17 0 -5.44% - 0.25 -
2025-11-10 0 -14.74% - 0.27 -
2025-11-03 0 -10.75% - 0.31 -
2025-10-27 1 -7.79% - 0.34 -
2025-10-20 1 -2.98% - 0.38 -
2025-10-13 1 -1.15% - 0.39 -
2025-10-06 1 -4.86% - 0.4 -
2025-09-29 1 +1.75% - 0.42 -
2025-09-22 1 +1.08% - 0.41 -
2025-09-15 1 -2.36% - 0.41 -
2025-09-08 1 -1.09% - 0.42 -
2025-09-01 1 -2.42% - 0.42 -
2025-08-25 1 +4.94% - 0.43 -
2025-08-18 1 +0.86% - 0.41 -
2025-08-11 1 -19.93% - 0.41 -
2025-08-04 1 -6.16% - 0.48 -
2025-07-28 1 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.35% - 0.55 -
2025-05-26 1 -0.13% - 0.56 -
2025-05-19 1 -1.65% - 0.56 -
2025-05-12 1 +20.18% - 0.57 -
2025-05-05 1 +25.93% - 0.47 -
2025-04-28 1 -3.28% - 0.37 -
2025-04-21 1 -5.17% - 0.39 -
2025-04-14 1 +0.28% - 0.41 -
2025-04-07 1 -13.94% - 0.41 -
2025-03-31 1 -10.71% - 0.47 -
2025-03-24 1 -2.5% - 0.53 -
2025-03-17 1 -2.89% - 0.54 -
2025-03-10 1 -5.69% - 0.56 -
2025-03-03 1 -9.07% - 0.59 -
2025-02-24 1 -12.64% - 0.65 -
2025-02-17 1 -2.84% - 0.75 -
2025-02-10 1 -6.4% - 0.77 -
2025-02-03 1 -0.16% - 0.82 -
2025-01-27 1 -4.9% - 0.82 -
2025-01-20 1 +3.51% - 0.87 -
2025-01-13 1 +1.44% - 0.83 -
2025-01-06 1 -6.21% - 0.82 -
2024-12-30 1 +2.37% - 0.88 -
2024-12-23 1 - - 0.79 -