Universal Electronics Inc.【UEIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +2.18% - 0.29 -
2025-12-01 0 -3.02% - 0.28 -
2025-11-28 0 -0.3% - 0.29 -
2025-11-26 0 +1.22% - 0.29 -
2025-11-25 0 +1.55% - 0.29 -
2025-11-24 0 +3.19% - 0.28 -
2025-11-21 0 +13.41% - 0.27 -
2025-11-20 0 -1.78% - 0.24 -
2025-11-19 0 +1.08% - 0.25 -
2025-11-18 0 -6.08% - 0.24 -
2025-11-17 0 -0.34% - 0.26 -
2025-11-14 0 0.0% - 0.26 -
2025-11-13 0 -5.11% - 0.26 -
2025-11-12 0 +1.95% - 0.27 -
2025-11-11 0 -1.92% - 0.27 -
2025-11-10 0 -12.57% - 0.27 -
2025-11-07 0 +7.83% - 0.31 -
2025-11-06 0 -5.68% - 0.29 -
2025-11-05 0 -3.56% - 0.31 -
2025-11-04 0 -4.95% - 0.32 -
2025-11-03 1 -1.29% - 0.34 -
2025-10-31 1 -2.51% - 0.34 -
2025-10-29 1 -4.09% - - -
2025-10-28 1 -4.81% - - -
2025-10-23 1 +0.92% - - -
2025-10-22 1 0.0% - - -
2025-10-21 1 -1.14% - - -
2025-10-20 1 +0.92% - 0.38 -
2025-10-17 1 -3.34% - 0.38 -
2025-10-16 1 -0.88% - 0.39 -
2025-10-15 1 -1.95% - 0.4 -
2025-10-14 1 +3.82% - 0.4 -
2025-10-13 1 +2.77% - 0.39 -
2025-10-10 1 -6.38% - 0.38 -
2025-10-09 1 -0.75% - 0.4 -
2025-10-08 1 - - 0.41 -