Urban Edge Properties【UE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +0.05% - 1.79 -
2025-11-24 24 +2.48% - 1.78 -
2025-11-17 24 -1.92% - 1.74 -
2025-11-10 24 +0.55% - 1.77 -
2025-11-03 24 -4.05% - 1.76 -
2025-10-27 25 -2.26% - 1.79 -
2025-10-20 25 +2.8% 33.39 1.86 0.95%
2025-10-13 25 +1.17% 32.77 1.83 0.97%
2025-10-06 24 -4.43% 32.39 1.81 0.98%
2025-09-29 26 +0.86% 33.89 1.89 2.05%
2025-09-22 25 -2.01% 33.61 1.87 3.17%
2025-09-15 26 -2.06% 34.3 1.91 3.11%
2025-09-08 26 +1.11% 14.7 1.97 3.03%
2025-09-01 26 +1.04% 9.47 1.95 3.06%
2025-08-25 26 +5.92% 9.37 1.93 3.09%
2025-08-18 24 +0.26% 8.84 1.82 3.27%
2025-08-11 24 -0.78% 8.82 1.82 3.28%
2025-08-04 25 +1.96% 8.89 1.83 3.26%
2025-07-28 24 - 8.72 1.8 3.32%
2025-07-21 - - - - -
2025-07-14 24 - 8.71 1.8 3.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +1.27% 8.31 1.71 3.49%
2025-05-26 23 +0.73% 8.21 1.69 3.53%
2025-05-19 22 -4.21% 8.15 1.68 3.56%
2025-05-12 23 +2.24% 8.51 1.75 3.4%
2025-05-05 23 +0.31% 8.32 1.71 3.48%
2025-04-28 23 +0.15% 8.29 1.71 3.49%
2025-04-21 23 +2.88% 8.28 1.71 3.5%
2025-04-14 22 +4.98% 8.05 1.66 3.6%
2025-04-07 21 -8.75% 7.67 1.58 3.78%
2025-03-31 23 -2.19% 8.4 1.73 3.45%
2025-03-24 24 +1.44% 8.59 1.77 3.37%
2025-03-17 23 -0.82% 8.47 1.75 3.42%
2025-03-10 24 -6.68% 8.54 1.76 3.39%
2025-03-03 25 -1.28% 9.15 1.89 3.17%
2025-02-24 26 +1.31% 9.27 1.91 3.13%
2025-02-17 25 -3.49% 9.15 1.89 3.17%
2025-02-10 26 +3.15% 9.48 1.96 3.06%
2025-02-03 25 -1.19% 9.19 1.9 3.15%
2025-01-27 26 +2.19% 9.3 1.92 3.12%
2025-01-20 25 +0.34% 9.1 1.88 3.18%
2025-01-13 25 -1.16% 9.07 1.87 3.19%
2025-01-06 25 -5.01% 9.18 1.89 3.16%
2024-12-30 27 -0.74% 9.66 1.99 3.0%
2024-12-23 27 - 9.87 2.0 2.97%