Urban Edge Properties【UE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 -0.47% - 1.78 -
2025-12-01 24 -0.05% - 1.79 -
2025-11-28 24 -0.05% - 1.79 -
2025-11-26 24 -0.05% - 1.79 -
2025-11-25 24 +1.64% - 1.79 -
2025-11-24 24 -0.58% - 1.76 -
2025-11-21 24 +2.48% - 1.77 -
2025-11-20 23 +0.43% - 1.73 -
2025-11-19 23 -1.39% - 1.72 -
2025-11-18 24 +0.97% - 1.74 -
2025-11-17 23 -2.16% - 1.73 -
2025-11-14 24 -0.52% - 1.77 -
2025-11-13 24 0.0% - 1.77 -
2025-11-12 24 -0.83% - 1.77 -
2025-11-11 24 +2.01% - 1.79 -
2025-11-10 24 -1.41% - 1.75 -
2025-11-07 24 +2.3% - 1.78 -
2025-11-06 24 -0.69% - 1.74 -
2025-11-05 24 -1.1% - 1.75 -
2025-11-04 24 +0.11% - 1.77 -
2025-11-03 24 -1.04% - 1.77 -
2025-10-31 24 -2.58% - 1.79 -
2025-10-29 25 -2.71% - - -
2025-10-28 26 -0.39% - - -
2025-10-23 26 +0.2% - - -
2025-10-22 26 +1.09% - - -
2025-10-21 25 +0.4% - - 0.94%
2025-10-20 25 +0.75% 33.39 1.86 0.95%
2025-10-17 25 +0.96% 33.14 1.85 0.96%
2025-10-16 25 -0.66% 32.82 1.83 0.96%
2025-10-15 25 +1.17% 33.04 1.84 0.96%
2025-10-14 25 +1.4% 32.65 1.82 0.97%
2025-10-13 24 +0.89% 32.2 1.8 0.98%
2025-10-10 24 -2.1% 31.92 1.78 0.99%
2025-10-09 25 -0.15% 32.6 1.82 0.97%
2025-10-08 25 - 32.65 1.82 0.97%