United Dominion Realty Trust, Inc.【UDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 -1.11% - 3.55 -
2025-11-24 119 +3.74% - 3.59 -
2025-11-17 115 +0.05% - 3.46 -
2025-11-10 115 +1.76% - 3.46 -
2025-11-03 113 +0.11% - 3.4 -
2025-10-27 113 -6.43% - 3.35 -
2025-10-20 121 +0.81% 125.29 3.61 1.19%
2025-10-13 120 +0.64% 124.9 3.6 1.19%
2025-10-06 119 -3.19% 124.11 3.57 1.2%
2025-09-29 123 -0.19% 128.2 3.69 1.15%
2025-09-22 123 -0.73% 128.44 3.7 1.13%
2025-09-15 124 -3.1% 129.39 3.73 1.12%
2025-09-08 128 -0.1% 133.52 3.84 1.09%
2025-09-01 128 -1.28% 133.66 3.85 1.08%
2025-08-25 130 +2.82% 135.39 3.9 1.07%
2025-08-18 126 -0.65% 131.69 3.79 1.1%
2025-08-11 127 +0.2% 132.55 3.82 1.09%
2025-08-04 127 -2.15% 92.34 3.61 1.11%
2025-07-28 130 -3.67% 94.37 3.69 1.09%
2025-07-21 135 +0.25% 97.96 3.83 1.04%
2025-07-14 134 - 97.72 3.82 1.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 136 +0.65% 98.81 3.86 1.03%
2025-05-26 135 -0.05% 98.18 3.84 1.04%
2025-05-19 135 -2.51% 98.22 3.84 1.04%
2025-05-12 138 -1.5% 100.75 3.94 1.01%
2025-05-05 140 +0.84% 102.28 4.0 1.0%
2025-04-28 139 +2.02% 101.43 3.96 1.01%
2025-04-21 137 +0.94% 99.42 3.89 1.03%
2025-04-14 135 +3.96% 98.5 3.85 1.04%
2025-04-07 130 -12.06% 94.75 3.71 1.08%
2025-03-31 148 +1.25% 107.73 4.21 0.95%
2025-03-24 146 +1.66% 106.41 4.16 0.96%
2025-03-17 144 +0.46% 104.67 4.09 0.98%
2025-03-10 143 -3.75% 104.19 4.07 0.98%
2025-03-03 149 +2.31% 108.24 4.23 0.94%
2025-02-24 145 +2.7% 105.8 4.14 0.96%
2025-02-17 142 +0.1% 103.02 4.03 0.99%
2025-02-10 141 +1.27% 102.92 4.02 0.99%
2025-02-03 140 +2.23% 101.63 3.97 1.01%
2025-01-27 137 +1.7% 99.41 3.89 1.03%
2025-01-20 134 -1.14% 97.75 3.82 1.05%
2025-01-13 136 +0.47% 98.87 3.87 1.03%
2025-01-06 135 -4.78% 98.41 3.85 1.04%
2024-12-30 142 -1.12% 103.35 4.04 1.72%
2024-12-23 144 - 79.79 4.09 3.86%