United Dominion Realty Trust, Inc.【UDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 117 -2.41% - 3.5 -
2025-12-01 120 -0.91% - 3.59 -
2025-11-28 121 +0.91% - 3.62 -
2025-11-26 120 +0.03% - 3.59 -
2025-11-25 120 +1.26% - 3.59 -
2025-11-24 118 +0.11% - 3.54 -
2025-11-21 118 +2.62% - 3.54 -
2025-11-20 115 +0.38% - 3.45 -
2025-11-19 114 +0.23% - 3.44 -
2025-11-18 114 -0.03% - 3.43 -
2025-11-17 114 -0.58% - 3.43 -
2025-11-14 115 +0.46% - 3.45 -
2025-11-13 114 -0.95% - 3.43 -
2025-11-12 115 -0.6% - 3.47 -
2025-11-11 116 +1.42% - 3.49 -
2025-11-10 115 +0.29% - 3.44 -
2025-11-07 114 +2.07% - 3.43 -
2025-11-06 112 -1.75% - 3.36 -
2025-11-05 114 +0.29% - 3.42 -
2025-11-04 114 +1.42% - 3.41 -
2025-11-03 112 +0.3% - 3.36 -
2025-10-31 112 +0.39% - 3.35 -
2025-10-29 111 -4.22% - - -
2025-10-28 116 -3.5% - - -
2025-10-23 120 -0.79% - - -
2025-10-22 121 +0.03% - - -
2025-10-21 121 +0.91% - - 1.18%
2025-10-20 120 +0.47% 125.29 3.61 1.19%
2025-10-17 120 +0.5% 124.71 3.59 1.19%
2025-10-16 119 -0.86% 124.08 3.57 1.2%
2025-10-15 120 -0.39% 125.16 3.6 1.19%
2025-10-14 120 +0.58% 125.64 3.62 1.18%
2025-10-13 120 +1.23% 124.91 3.6 1.19%
2025-10-10 118 -0.22% 123.39 3.55 1.2%
2025-10-09 119 -1.27% 123.67 3.56 1.2%
2025-10-08 120 - 125.26 3.6 1.19%