United Bankshares, Inc.【UBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +1.16% - 1.0 -
2025-11-24 53 +4.88% - 0.99 -
2025-11-17 51 -2.33% - 0.94 -
2025-11-10 52 +1.01% - 0.97 -
2025-11-03 51 +0.58% - 0.96 -
2025-10-27 51 +1.61% - 0.95 -
2025-10-20 50 -0.69% 12.85 0.95 4.15%
2025-10-13 51 -2.42% 12.81 0.94 4.15%
2025-10-06 52 -1.69% 13.13 0.97 4.05%
2025-09-29 53 -0.2% 13.36 0.98 3.98%
2025-09-22 53 -0.06% 13.38 0.99 3.97%
2025-09-15 53 -1.44% 13.39 0.98 3.96%
2025-09-08 54 -0.99% 13.59 1.0 3.91%
2025-09-01 54 -0.65% 13.73 1.01 3.87%
2025-08-25 55 +3.45% 13.81 1.02 3.85%
2025-08-18 53 +0.79% 13.35 0.98 3.98%
2025-08-11 52 +8.54% 13.69 1.0 3.97%
2025-08-04 48 -0.81% 13.46 0.97 -
2025-07-28 49 -3.25% 13.57 0.98 -
2025-07-21 50 -0.71% 14.02 1.01 -
2025-07-14 51 - 14.13 1.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -1.33% 13.55 0.98 -
2025-05-26 49 -0.49% 13.73 0.99 -
2025-05-19 49 -1.72% 13.8 0.99 -
2025-05-12 50 +5.27% 14.04 1.01 -
2025-05-05 48 +2.11% 13.34 0.96 -
2025-04-28 47 +1.79% 13.07 0.94 -
2025-04-21 46 +3.64% 12.84 0.93 -
2025-04-14 44 +1.63% 12.38 0.89 -
2025-04-07 44 -4.74% 12.19 0.88 -
2025-03-31 46 -3.07% 12.8 0.92 -
2025-03-24 47 +0.39% 13.2 0.95 -
2025-03-17 47 +1.59% 13.15 0.95 -
2025-03-10 46 -3.2% 12.94 0.93 -
2025-03-03 48 -0.61% 13.37 0.96 -
2025-02-24 48 -3.92% 13.45 0.97 -
2025-02-17 50 -3.16% 14.0 1.01 -
2025-02-10 52 -0.69% 14.46 1.04 -
2025-02-03 52 +0.01% 14.56 1.05 -
2025-01-27 52 +0.21% 14.55 1.05 -
2025-01-20 52 +1.83% 14.52 1.05 -
2025-01-13 51 +2.9% 14.26 1.03 -
2025-01-06 50 -1.86% 13.86 1.0 -
2024-12-30 51 -1.99% 14.12 1.02 3.85%
2024-12-23 52 - 14.33 1.04 3.8%