United Bankshares, Inc.【UBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.18% - 1 -
2025-12-04 54 +1.06% - 1.01 -
2025-12-01 53 +1.21% - 1 -
2025-11-28 53 -1.17% - 0.98 -
2025-11-26 53 -0.74% - 0.99 -
2025-11-25 54 +2.26% - 1 -
2025-11-24 53 -0.3% - 0.98 -
2025-11-21 53 +4.11% - 0.98 -
2025-11-20 51 +0.48% - 0.94 -
2025-11-19 50 +0.65% - 0.94 -
2025-11-18 50 +1.52% - 0.93 -
2025-11-17 49 -4.39% - 0.92 -
2025-11-14 52 -0.05% - 0.96 -
2025-11-13 52 -0.49% - 0.96 -
2025-11-12 52 -0.73% - 0.97 -
2025-11-11 52 +0.74% - 0.97 -
2025-11-10 52 +0.22% - 0.97 -
2025-11-07 52 +0.99% - 0.97 -
2025-11-06 51 -0.74% - 0.96 -
2025-11-05 52 +1.28% - 0.96 -
2025-11-04 51 -0.03% - 0.95 -
2025-11-03 51 +0.61% - 0.95 -
2025-10-31 51 0.0% - 0.95 -
2025-10-29 51 -2.0% - - -
2025-10-28 52 +3.9% - - -
2025-10-23 50 -0.79% - - -
2025-10-22 50 -0.06% - - -
2025-10-21 50 -1.03% - - 4.17%
2025-10-20 51 +1.67% 12.85 0.95 4.13%
2025-10-17 50 +2.68% 12.64 0.93 4.2%
2025-10-16 49 -4.35% 12.31 0.91 4.31%
2025-10-15 51 -3.21% 12.87 0.95 4.13%
2025-10-14 52 +2.72% 13.3 0.98 3.99%
2025-10-13 51 +1.55% 12.95 0.95 4.1%
2025-10-10 50 -4.0% 12.75 0.94 4.17%
2025-10-09 52 -0.64% 13.28 0.98 4%
2025-10-08 53 - 13.37 0.98 3.97%