United Security Bancshares【UBFO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.5% - 1.31 -
2025-11-24 2 +3.57% - 1.3 -
2025-11-17 2 -1.72% - 1.26 -
2025-11-10 2 +3.55% - 1.28 -
2025-11-03 2 +2.73% - 1.24 -
2025-10-27 2 +1.21% - 1.21 -
2025-10-20 2 +3.08% 10.52 1.17 1.33%
2025-10-13 2 -1.1% 10.38 1.15 1.37%
2025-10-06 2 -4.62% 10.5 1.17 1.35%
2025-09-29 2 -3.38% 11.01 1.23 2.53%
2025-09-22 2 +1.26% 11.39 1.27 3.63%
2025-09-15 2 +0.75% 11.25 1.25 3.68%
2025-09-08 2 +0.04% 9.7 1.24 3.68%
2025-09-01 2 +0.33% 9.33 1.24 3.68%
2025-08-25 2 +6.79% 9.29 1.24 3.69%
2025-08-18 2 -1.84% 8.71 1.16 3.94%
2025-08-11 2 +6.49% 8.87 1.18 3.86%
2025-08-04 1 -0.7% 8.33 1.11 4.12%
2025-07-28 1 - 8.39 1.12 4.09%
2025-07-21 - - - - -
2025-07-14 1 - 8.46 1.13 4.05%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.89% 8.26 1.1 4.15%
2025-05-26 1 -2.94% 8.41 1.12 4.08%
2025-05-19 2 -2.45% 8.67 1.16 3.96%
2025-05-12 2 -0.33% 8.88 1.18 3.86%
2025-05-05 2 +0.89% 8.91 1.19 3.85%
2025-04-28 2 +5.64% 8.84 1.18 3.88%
2025-04-21 1 +9.98% 8.36 1.11 4.1%
2025-04-14 1 +0.25% 7.61 1.01 4.51%
2025-04-07 1 -10.47% 7.58 1.01 4.52%
2025-03-31 1 -4.44% 8.47 1.13 4.06%
2025-03-24 2 -0.57% 8.86 1.18 3.87%
2025-03-17 2 +1.36% 8.92 1.19 3.84%
2025-03-10 2 -4.59% 8.8 1.17 3.9%
2025-03-03 2 -3.33% 9.22 1.23 3.72%
2025-02-24 2 -3.04% 9.54 1.27 3.59%
2025-02-17 2 +0.59% 9.84 1.31 3.49%
2025-02-10 2 +4.24% 9.78 1.3 3.51%
2025-02-03 2 -1.11% 9.38 1.25 3.65%
2025-01-27 2 -2.9% 9.49 1.26 3.62%
2025-01-20 2 +3.05% 9.77 1.3 3.51%
2025-01-13 2 -1.15% 9.48 1.26 3.62%
2025-01-06 2 -1.71% 9.59 1.28 3.58%
2024-12-30 2 -1.05% 9.76 1.3 3.51%
2024-12-23 2 - 9.89 1.47 3.47%