United Security Bancshares【UBFO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.7% - 1.31 -
2025-12-04 2 +1.11% - 1.32 -
2025-12-01 2 +0.3% - 1.3 -
2025-11-28 2 -0.1% - 1.3 -
2025-11-26 2 -0.2% - 1.3 -
2025-11-25 2 -0.5% - 1.3 -
2025-11-24 2 0.0% - 1.31 -
2025-11-21 2 +3.32% - 1.31 -
2025-11-20 2 +1.58% - 1.27 -
2025-11-19 2 +1.39% - 1.25 -
2025-11-18 2 -0.32% - 1.23 -
2025-11-17 2 -3.19% - 1.24 -
2025-11-14 2 -0.21% - 1.28 -
2025-11-13 2 -0.41% - 1.28 -
2025-11-12 2 -0.2% - 1.28 -
2025-11-11 2 +0.62% - 1.29 -
2025-11-10 2 +1.67% - 1.28 -
2025-11-07 2 +0.95% - 1.26 -
2025-11-06 2 -0.52% - 1.25 -
2025-11-05 2 +2.25% - 1.25 -
2025-11-04 2 +1.75% - 1.23 -
2025-11-03 2 -0.05% - 1.2 -
2025-10-31 2 +0.16% - 1.21 -
2025-10-29 2 -0.22% - - -
2025-10-28 2 +2.23% - - -
2025-10-23 2 -1.54% - - -
2025-10-22 2 -1.3% - - -
2025-10-21 2 +3.71% - - 1.3%
2025-10-20 2 -1.11% 10.52 1.17 1.35%
2025-10-17 2 +5.39% 10.64 1.18 1.33%
2025-10-16 1 -3.28% 10.1 1.12 1.41%
2025-10-15 2 0.0% 10.44 1.16 1.36%
2025-10-14 2 +1.38% 10.44 1.16 1.36%
2025-10-13 2 +1.16% 10.3 1.15 1.38%
2025-10-10 2 -3.8% 10.18 1.13 1.39%
2025-10-09 2 -1.43% 10.58 1.18 1.34%
2025-10-08 2 - 10.73 1.19 1.32%