Tyler Technologies, Inc.【TYL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 202 +0.27% - 5.55 -
2025-11-24 201 -0.42% - 5.53 -
2025-11-17 202 -0.05% - 5.56 -
2025-11-10 202 +0.39% - 5.56 -
2025-11-03 201 -4.73% - 5.54 -
2025-10-27 211 -5.1% - 5.67 -
2025-10-20 223 +2.22% 83.92 6.07 -
2025-10-13 218 -1.18% 82.8 5.99 -
2025-10-06 220 -3.19% 83.79 6.06 -
2025-09-29 228 -0.32% 86.55 6.27 -
2025-09-22 228 -1.33% 86.82 6.28 -
2025-09-15 231 -2.58% 87.99 6.37 -
2025-09-08 238 -0.01% 89.64 7.78 -
2025-09-01 238 -0.87% - 8.09 -
2025-08-25 240 -1.38% - 8.16 -
2025-08-18 243 -1.28% - 8.27 -
2025-08-11 246 -4.73% - 8.38 -
2025-08-04 258 +6.1% - 8.8 -
2025-07-28 244 +1.54% - 8.29 -
2025-07-21 240 -0.18% - 8.17 -
2025-07-14 240 - - 8.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 245 -0.22% - 8.35 -
2025-05-26 246 +0.86% - 8.37 -
2025-05-19 244 +0.14% - 8.3 -
2025-05-12 243 +2.22% - 8.29 -
2025-05-05 238 +3.5% - 8.11 -
2025-04-28 230 -2.0% - 7.83 -
2025-04-21 235 -4.14% - 7.99 -
2025-04-14 245 +4.16% - 8.34 -
2025-04-07 235 -3.78% - 8.0 -
2025-03-31 244 -1.19% - 8.32 -
2025-03-24 247 +0.96% - 8.42 -
2025-03-17 245 +1.44% - 8.34 -
2025-03-10 242 -7.29% - 8.22 -
2025-03-03 261 -0.52% - 8.87 -
2025-02-24 262 -3.25% - 8.91 -
2025-02-17 271 +1.36% - 9.21 -
2025-02-10 267 +2.32% - 9.09 -
2025-02-03 261 +0.46% - 8.88 -
2025-01-27 260 +3.06% - 8.84 -
2025-01-20 252 +3.37% - 8.58 -
2025-01-13 244 +0.21% - 8.3 -
2025-01-06 243 -1.74% - 8.28 -
2024-12-30 248 -2.49% 149.36 8.43 -
2024-12-23 254 - 153.07 8.65 -