Tyler Technologies, Inc.【TYL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 202 +0.23% - 5.55 -
2025-12-01 201 -0.87% - 5.54 -
2025-11-28 203 +0.79% - 5.59 -
2025-11-26 202 -1.0% - 5.55 -
2025-11-25 204 +3.9% - 5.6 -
2025-11-24 196 -4.17% - 5.39 -
2025-11-21 205 +1.45% - 5.63 -
2025-11-20 202 +0.05% - 5.55 -
2025-11-19 202 -0.1% - 5.54 -
2025-11-18 202 +0.69% - 5.55 -
2025-11-17 200 -0.98% - 5.51 -
2025-11-14 202 +0.27% - 5.57 -
2025-11-13 202 -0.05% - 5.55 -
2025-11-12 202 -0.72% - 5.55 -
2025-11-11 203 +1.19% - 5.59 -
2025-11-10 201 +0.23% - 5.53 -
2025-11-07 200 -0.34% - 5.52 -
2025-11-06 201 +0.91% - 5.53 -
2025-11-05 199 -1.89% - 5.48 -
2025-11-04 203 +0.58% - 5.59 -
2025-11-03 202 -1.94% - 5.56 -
2025-10-31 206 -0.36% - 5.67 -
2025-10-29 207 -6.4% - - -
2025-10-28 221 -1.08% - - -
2025-10-23 223 +0.62% - - -
2025-10-22 222 -1.09% - - -
2025-10-21 224 +1.65% - - -
2025-10-20 221 +0.92% 83.92 6.07 -
2025-10-17 219 +1.82% 83.16 6.02 -
2025-10-16 215 -1.1% 81.67 5.91 -
2025-10-15 217 -0.84% 82.58 5.98 -
2025-10-14 219 -0.05% 83.27 6.03 -
2025-10-13 219 +0.46% 83.31 6.03 -
2025-10-10 218 -0.44% 82.93 6 -
2025-10-09 219 -2.15% 83.3 6.03 -
2025-10-08 224 - 85.13 6.16 -