TELUS Corporation【TU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 +1.84% - - -
2025-11-24 196 -4.26% - - -
2025-11-17 204 -7.46% - - -
2025-11-10 221 +0.42% - - -
2025-11-03 220 -1.1% - - -
2025-10-27 222 -2.03% - - -
2025-10-20 227 -0.43% 24.17 - -
2025-10-13 228 -0.14% 24.31 - -
2025-10-06 228 -3.65% 24.35 - -
2025-09-29 237 +0.06% 25.27 - -
2025-09-22 237 -1.14% 25.26 - -
2025-09-15 240 +0.82% 25.55 - -
2025-09-08 238 -1.56% 25.57 - -
2025-09-01 241 -0.18% - - -
2025-08-25 242 +0.06% - - -
2025-08-18 242 +1.02% - - -
2025-08-11 239 +2.15% - - -
2025-08-04 234 +0.31% - - -
2025-07-28 234 -3.7% - - -
2025-07-21 243 +1.01% - - -
2025-07-14 240 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 241 +1.45% - - -
2025-05-26 237 +1.12% - - -
2025-05-19 235 +1.74% - - -
2025-05-12 231 +3.01% - - -
2025-05-05 224 +0.59% - - -
2025-04-28 223 +0.57% - - -
2025-04-21 221 +1.86% - - -
2025-04-14 217 +4.09% - - -
2025-04-07 209 -0.78% - - -
2025-03-31 210 +1.83% - - -
2025-03-24 207 -4.26% - - -
2025-03-17 216 -3.91% - - -
2025-03-10 225 -1.46% - - -
2025-03-03 228 -0.41% - - -
2025-02-24 229 +1.54% - - -
2025-02-17 225 +3.38% - - -
2025-02-10 218 +1.93% - - -
2025-02-03 214 +0.29% - - -
2025-01-27 213 +2.88% - - -
2025-01-20 207 +2.36% - - -
2025-01-13 203 -0.38% - - -
2025-01-06 203 +1.45% - - -
2024-12-30 200 - - - -
2024-12-23 - - - - -