TELUS Corporation【TU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 203 +1.12% - - -
2025-12-04 201 +3.49% - - -
2025-12-01 194 -1.83% - - -
2025-11-28 198 +1.31% - - -
2025-11-26 195 +0.08% - - -
2025-11-25 195 -0.08% - - -
2025-11-24 195 -2.26% - - -
2025-11-21 200 -0.67% - - -
2025-11-20 201 -0.89% - - -
2025-11-19 203 -0.66% - - -
2025-11-18 204 -4.9% - - -
2025-11-17 215 -1.86% - - -
2025-11-14 219 -1.02% - - -
2025-11-13 221 +0.2% - - -
2025-11-12 221 -0.81% - - -
2025-11-11 222 +0.14% - - -
2025-11-10 222 -0.2% - - -
2025-11-07 223 +1.3% - - -
2025-11-06 220 -0.2% - - -
2025-11-05 220 +0.69% - - -
2025-11-04 219 -0.27% - - -
2025-11-03 219 -0.55% - - -
2025-10-31 220 -0.61% - - -
2025-10-29 222 -1.54% - - -
2025-10-28 225 -0.73% - - -
2025-10-23 227 -0.72% - - -
2025-10-22 229 +1.06% - - -
2025-10-21 226 -0.27% - - -
2025-10-20 227 -1.63% 24.17 - -
2025-10-17 230 +1.66% 24.57 - -
2025-10-16 227 0.0% 24.17 - -
2025-10-15 227 -0.33% 24.17 - -
2025-10-14 227 -0.59% 24.25 - -
2025-10-13 229 -0.13% 24.4 - -
2025-10-10 229 +0.46% 24.43 - -
2025-10-09 228 +0.07% 24.32 - -
2025-10-08 228 - 24.3 - -