Take-Two Interactive Software, Inc.【TTWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 458 +2.38% - 13.17 -
2025-11-24 448 +2.47% - 12.86 -
2025-11-17 437 -0.31% - 12.55 -
2025-11-10 438 -4.78% - 12.59 -
2025-11-03 460 -1.49% - 13.22 -
2025-10-27 467 -1.91% - 13.59 -
2025-10-20 476 -0.44% - 13.9 -
2025-10-13 478 +1.46% - 13.74 -
2025-10-06 471 -1.38% - 13.54 -
2025-09-29 478 +3.81% - 13.74 -
2025-09-22 461 +0.17% - 13.23 -
2025-09-15 460 +5.05% - 13.21 -
2025-09-08 438 +3.81% - 8.59 -
2025-09-01 422 +2.84% - 7.27 -
2025-08-25 410 +0.37% - 7.07 -
2025-08-18 408 -0.55% - 7.04 -
2025-08-11 411 +4.27% - 7.08 -
2025-08-04 394 +0.41% - 6.79 -
2025-07-28 392 -2.21% - 6.77 -
2025-07-21 401 -2.65% - 6.92 -
2025-07-14 412 - - 7.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 403 +1.23% - 6.95 -
2025-05-26 398 -1.91% - 6.86 -
2025-05-19 406 +1.22% - 7.0 -
2025-05-12 401 +0.48% - 6.91 -
2025-05-05 399 -0.76% - 6.88 -
2025-04-28 402 +6.29% - 6.93 -
2025-04-21 378 +1.11% - 6.52 -
2025-04-14 374 +4.64% - 6.45 -
2025-04-07 357 -2.8% - 6.16 -
2025-03-31 368 -2.36% - 6.34 -
2025-03-24 377 +2.81% - 6.49 -
2025-03-17 366 +2.31% - 6.32 -
2025-03-10 358 -2.33% - 6.18 -
2025-03-03 367 -0.54% - 6.32 -
2025-02-24 369 -2.22% - 6.36 -
2025-02-17 377 +2.15% - 6.5 -
2025-02-10 369 +11.0% - 6.36 -
2025-02-03 332 +0.48% - 5.73 -
2025-01-27 331 +1.49% - 5.71 -
2025-01-20 326 +2.0% - 5.62 -
2025-01-13 320 -0.7% - 5.51 -
2025-01-06 322 -0.99% - 5.55 -
2024-12-30 325 -0.08% - 5.61 -
2024-12-23 325 - - 5.61 -