Take-Two Interactive Software, Inc.【TTWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 457 -0.73% - 13.12 -
2025-12-01 460 +1.33% - 13.21 -
2025-11-28 454 +1.0% - 13.04 -
2025-11-26 449 +0.74% - 12.91 -
2025-11-25 446 +1.16% - 12.82 -
2025-11-24 441 +1.53% - 12.67 -
2025-11-21 434 +0.04% - 12.48 -
2025-11-20 434 -2.12% - 12.47 -
2025-11-19 444 +0.57% - 12.74 -
2025-11-18 441 +2.36% - 12.67 -
2025-11-17 431 -0.62% - 12.38 -
2025-11-14 434 -1.06% - 12.46 -
2025-11-13 438 -1.16% - 12.59 -
2025-11-12 443 -0.15% - 12.74 -
2025-11-11 444 +2.84% - 12.76 -
2025-11-10 432 +0.89% - 12.4 -
2025-11-07 428 -8.08% - 12.29 -
2025-11-06 466 -0.93% - 13.38 -
2025-11-05 470 +0.92% - 13.5 -
2025-11-04 466 -1.26% - 13.38 -
2025-11-03 472 -0.28% - 13.55 -
2025-10-31 473 +1.84% - 13.59 -
2025-10-29 464 +0.06% - - -
2025-10-28 464 -1.16% - - -
2025-10-23 470 -0.4% - - -
2025-10-22 471 -1.81% - - -
2025-10-21 480 -0.77% - - -
2025-10-20 484 +0.36% - 13.9 -
2025-10-17 482 +0.82% - 13.85 -
2025-10-16 478 -0.87% - 13.74 -
2025-10-15 482 +1.47% - 13.86 -
2025-10-14 475 +0.41% - 13.66 -
2025-10-13 473 +1.87% - 13.6 -
2025-10-10 465 -1.84% - 13.35 -
2025-10-09 474 -0.53% - 13.6 -
2025-10-08 476 - - 13.68 -