TTM Technologies, Inc.【TTMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +3.52% - 4.45 -
2025-11-24 70 +9.93% - 4.29 -
2025-11-17 64 -8.89% - 3.9 -
2025-11-10 70 -0.5% - 4.28 -
2025-11-03 70 +7.73% - 4.3 -
2025-10-27 65 +10.72% - 4.24 -
2025-10-20 59 +0.46% 52.35 3.66 -
2025-10-13 59 +1.26% 51.42 3.59 -
2025-10-06 58 -2.54% 50.78 3.55 -
2025-09-29 60 +4.78% 52.1 3.64 -
2025-09-22 57 +8.5% 49.72 3.47 -
2025-09-15 52 +7.2% 45.83 3.2 -
2025-09-08 49 +3.69% 65.74 3.13 -
2025-09-01 47 +2.02% 68.87 3.05 -
2025-08-25 46 +8.38% 67.5 2.99 -
2025-08-18 43 -3.03% 62.28 2.76 -
2025-08-11 44 -1.82% 64.23 2.84 -
2025-08-04 45 -1.61% 65.42 2.9 -
2025-07-28 46 -3.48% 66.49 2.95 -
2025-07-21 47 +1.24% 68.89 3.05 -
2025-07-14 47 - 68.04 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 +7.08% 47.64 2.11 -
2025-05-26 30 +2.78% 44.49 1.97 -
2025-05-19 30 -1.03% 43.28 1.91 -
2025-05-12 30 +13.84% 43.73 1.93 -
2025-05-05 26 +18.21% 38.42 1.7 -
2025-04-28 22 +13.3% 32.5 1.44 -
2025-04-21 20 +2.93% 28.68 1.27 -
2025-04-14 19 +0.75% 27.87 1.23 -
2025-04-07 19 -8.39% 27.66 1.22 -
2025-03-31 21 -8.72% 30.19 1.34 -
2025-03-24 23 -0.82% 33.07 1.46 -
2025-03-17 23 +2.75% 33.34 1.48 -
2025-03-10 22 -4.86% 32.45 1.44 -
2025-03-03 23 -6.07% 34.11 1.51 -
2025-02-24 25 -6.01% 36.31 1.61 -
2025-02-17 26 -0.35% 38.63 1.71 -
2025-02-10 27 +3.37% 38.77 1.71 -
2025-02-03 26 +3.67% 37.5 1.66 -
2025-01-27 25 -6.72% 36.18 1.6 -
2025-01-20 27 +2.51% 38.78 1.72 -
2025-01-13 26 +2.1% 37.83 1.67 -
2025-01-06 25 +0.56% 37.06 1.64 -
2024-12-30 25 -1.97% 36.85 1.63 -
2024-12-23 26 - 37.74 1.67 -