TTM Technologies, Inc.【TTMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 75 +7.28% - 4.6 -
2025-12-01 70 -3.25% - 4.29 -
2025-11-28 73 +2.77% - 4.43 -
2025-11-26 71 -0.32% - 4.31 -
2025-11-25 71 +5.5% - 4.32 -
2025-11-24 67 +10.46% - 4.1 -
2025-11-21 61 +0.58% - 3.71 -
2025-11-20 60 -9.06% - 3.69 -
2025-11-19 66 +1.47% - 4.06 -
2025-11-18 65 -1.55% - 4 -
2025-11-17 66 -5.37% - 4.06 -
2025-11-14 70 +7.75% - 4.29 -
2025-11-13 65 -10.5% - 3.98 -
2025-11-12 73 +3.88% - 4.45 -
2025-11-11 70 -2.89% - 4.28 -
2025-11-10 72 +4.75% - 4.41 -
2025-11-07 69 -2.04% - 4.21 -
2025-11-06 70 -2.78% - 4.3 -
2025-11-05 72 +5.69% - 4.42 -
2025-11-04 68 -5.12% - 4.18 -
2025-11-03 72 +3.97% - 4.41 -
2025-10-31 69 +5.78% - 4.24 -
2025-10-29 66 +7.3% - - -
2025-10-28 61 +1.39% - - -
2025-10-23 60 +4.87% - - -
2025-10-22 58 -1.76% - - -
2025-10-21 59 -2.17% - - -
2025-10-20 60 +1.38% 52.35 3.66 -
2025-10-17 59 -2.21% 51.63 3.61 -
2025-10-16 60 +0.41% 52.8 3.69 -
2025-10-15 60 +5.36% 52.58 3.67 -
2025-10-14 57 -0.5% 49.91 3.49 -
2025-10-13 57 +3.64% 50.16 3.5 -
2025-10-10 55 -5.2% 48.4 3.38 -
2025-10-09 58 -3.43% 51.06 3.57 -
2025-10-08 60 - 52.87 3.69 -