Tetra Tech, Inc.【TTEK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +2.45% - 5.85 -
2025-11-24 90 -2.57% - 5.71 -
2025-11-17 92 +2.82% - 5.86 -
2025-11-10 90 +5.88% - 5.7 -
2025-11-03 85 -0.01% - 5.38 -
2025-10-27 85 -4.18% - 5.35 -
2025-10-20 88 +1.09% 52.21 5.59 0.81%
2025-10-13 87 -3.48% 51.89 5.55 0.82%
2025-10-06 91 +2.59% 53.76 5.75 0.79%
2025-09-29 88 -1.21% 52.41 5.61 0.81%
2025-09-22 89 -6.53% 53.05 5.68 0.13%
2025-09-15 96 +0.17% 56.75 6.08 0.12%
2025-09-08 95 -1.07% 34.21 5.38 0.12%
2025-09-01 96 -2.01% 28.93 5.27 0.12%
2025-08-25 98 +3.26% 29.52 5.38 0.12%
2025-08-18 95 -1.8% 28.59 5.21 0.12%
2025-08-11 97 -2.49% 29.12 5.31 0.12%
2025-08-04 100 +1.27% 29.86 5.44 0.12%
2025-07-28 98 -3.84% 29.49 5.37 0.12%
2025-07-21 102 +1.08% 30.66 5.59 0.11%
2025-07-14 101 - 30.33 5.52 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 94 -0.89% 28.22 5.14 0.74%
2025-05-26 95 +0.08% 28.48 5.19 0.73%
2025-05-19 95 +1.07% 28.45 5.19 0.73%
2025-05-12 94 +7.99% 28.16 5.13 0.74%
2025-05-05 87 +4.17% 26.07 4.75 0.8%
2025-04-28 83 +1.02% 25.03 4.56 0.83%
2025-04-21 83 +2.45% 24.78 4.51 0.84%
2025-04-14 81 +3.47% 24.19 4.41 0.86%
2025-04-07 78 -2.15% 23.37 4.26 0.89%
2025-03-31 80 +1.15% 23.89 4.35 0.87%
2025-03-24 79 +0.03% 23.62 4.31 0.89%
2025-03-17 79 +1.22% 23.61 4.3 0.88%
2025-03-10 78 +0.22% 23.32 4.25 0.9%
2025-03-03 78 -2.54% 23.27 4.24 0.9%
2025-02-24 80 -1.64% 23.88 4.35 0.88%
2025-02-17 81 -4.5% 24.28 4.42 0.86%
2025-02-10 85 -6.89% 25.42 4.63 0.82%
2025-02-03 91 -9.76% 27.3 4.97 0.76%
2025-01-27 101 -6.87% 30.26 5.51 0.69%
2025-01-20 108 -3.85% 32.49 5.92 0.64%
2025-01-13 113 +5.2% 33.79 6.16 0.62%
2025-01-06 107 +0.05% 32.12 5.85 0.65%
2024-12-30 107 - 32.1 5.85 0.65%
2024-12-23 - - - - -