Tetra Tech, Inc.【TTEK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 93 +2.55% - 5.92 -
2025-12-01 91 -0.75% - 5.77 -
2025-11-28 92 -0.12% - 5.82 -
2025-11-26 92 +1.93% - 5.82 -
2025-11-25 90 +4.34% - 5.71 -
2025-11-24 86 -1.06% - 5.48 -
2025-11-21 87 -6.08% - 5.53 -
2025-11-20 93 -0.45% - 5.89 -
2025-11-19 93 -0.81% - 5.92 -
2025-11-18 94 -0.14% - 5.97 -
2025-11-17 94 -1.44% - 5.98 -
2025-11-14 95 -3.21% - 6.06 -
2025-11-13 99 +15.29% - 6.26 -
2025-11-12 86 +1.44% - 5.43 -
2025-11-11 84 -0.25% - 5.36 -
2025-11-10 85 -0.45% - 5.37 -
2025-11-07 85 +0.89% - 5.39 -
2025-11-06 84 -2.0% - 5.35 -
2025-11-05 86 +1.53% - 5.45 -
2025-11-04 85 +0.72% - 5.37 -
2025-11-03 84 -0.38% - 5.33 -
2025-10-31 84 +0.41% - 5.35 -
2025-10-29 84 -2.24% - - -
2025-10-28 86 -3.5% - - -
2025-10-23 89 +2.15% - - -
2025-10-22 87 -2.68% - - -
2025-10-21 89 +1.74% - - 0.8%
2025-10-20 88 +2.11% 52.21 5.59 0.81%
2025-10-17 86 -0.34% 51.13 5.47 0.83%
2025-10-16 86 +0.92% 51.3 5.49 0.83%
2025-10-15 86 -2.46% 50.83 5.44 0.84%
2025-10-14 88 -3.62% 52.11 5.58 0.82%
2025-10-13 91 +1.74% 54.07 5.79 0.79%
2025-10-10 90 -0.93% 53.15 5.69 0.8%
2025-10-09 90 -1.55% 53.65 5.74 0.79%
2025-10-08 92 - 54.49 5.83 0.78%