Trane Technologies plc【TT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 909 -2.33% - 12.1 -
2025-11-24 931 +2.43% - 12.38 -
2025-11-17 909 -3.42% - 12.09 -
2025-11-10 941 -3.46% - 12.52 -
2025-11-03 975 +0.68% - 12.97 -
2025-10-27 968 +4.18% - 13.31 -
2025-10-20 929 -0.64% 36.03 12.41 0.22%
2025-10-13 935 -0.08% 36.12 12.44 0.22%
2025-10-06 936 +0.37% 36.15 12.45 0.22%
2025-09-29 933 +2.57% 36.02 12.41 0.23%
2025-09-22 909 +1.4% 35.11 12.1 0.23%
2025-09-15 897 -2.98% 34.63 11.93 0.23%
2025-09-08 924 -0.2% 36.9 12.17 0.21%
2025-09-01 926 -2.34% 37.27 12.16 0.2%
2025-08-25 948 -1.74% 38.16 12.46 0.2%
2025-08-18 965 -0.01% 38.83 12.67 0.2%
2025-08-11 965 +0.1% 38.84 12.67 0.2%
2025-08-04 964 -6.01% 38.8 12.66 0.2%
2025-07-28 1,026 -0.17% 41.28 13.47 0.19%
2025-07-21 1,028 +2.67% 41.35 13.5 0.18%
2025-07-14 1,001 - 40.27 13.14 0.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 970 -0.43% 39.03 12.74 0.19%
2025-05-26 974 +1.49% 39.2 12.8 0.19%
2025-05-19 960 +1.13% 38.63 12.61 0.2%
2025-05-12 949 +4.04% 38.19 12.47 0.2%
2025-05-05 912 +7.81% 36.71 11.98 0.21%
2025-04-28 846 +11.8% 34.05 11.11 0.22%
2025-04-21 757 -0.72% 30.46 9.94 0.25%
2025-04-14 762 +2.16% 30.68 10.01 0.25%
2025-04-07 746 -1.03% 30.03 9.8 0.26%
2025-03-31 754 -4.37% 30.34 9.9 0.25%
2025-03-24 789 +0.62% 31.73 10.36 0.24%
2025-03-17 784 +2.54% 31.54 10.29 0.24%
2025-03-10 764 -1.52% 30.76 10.04 0.25%
2025-03-03 776 -1.13% 31.23 10.19 0.24%
2025-02-24 785 -4.16% 31.59 10.31 0.24%
2025-02-17 819 +0.48% 32.96 10.76 0.23%
2025-02-10 815 +1.34% 32.8 10.71 0.23%
2025-02-03 804 -2.13% 32.37 10.56 0.24%
2025-01-27 822 -8.45% 33.08 10.8 0.23%
2025-01-20 898 +3.73% 36.13 11.79 0.21%
2025-01-13 866 +0.78% 34.83 11.37 0.22%
2025-01-06 859 +2.11% 34.56 11.28 0.22%
2024-12-30 841 -0.92% 33.85 11.05 0.37%
2024-12-23 849 - 36.01 11.15 0.79%