Trane Technologies plc【TT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 904 -1.17% - 12.03 -
2025-12-01 915 -2.69% - 12.17 -
2025-11-28 940 +0.44% - 12.5 -
2025-11-26 936 +0.2% - 12.45 -
2025-11-25 934 +2.17% - 12.42 -
2025-11-24 914 -0.04% - 12.16 -
2025-11-21 915 +2.51% - 12.17 -
2025-11-20 892 -1.66% - 11.87 -
2025-11-19 907 -0.05% - 12.07 -
2025-11-18 908 -1.63% - 12.08 -
2025-11-17 923 -1.05% - 12.28 -
2025-11-14 933 +0.8% - 12.41 -
2025-11-13 925 -1.64% - 12.31 -
2025-11-12 941 +0.03% - 12.51 -
2025-11-11 940 -2.74% - 12.51 -
2025-11-10 967 -0.23% - 12.86 -
2025-11-07 969 -0.25% - 12.89 -
2025-11-06 971 -0.13% - 12.92 -
2025-11-05 973 +0.73% - 12.94 -
2025-11-04 966 -2.98% - 12.85 -
2025-11-03 995 -0.52% - 13.24 -
2025-10-31 1,001 +4.95% - 13.31 -
2025-10-29 953 +0.26% - - -
2025-10-28 951 +2.53% - - -
2025-10-23 927 +1.8% - - -
2025-10-22 911 -3.7% - - -
2025-10-21 946 +1.39% - - 0.22%
2025-10-20 933 +0.61% 36.03 12.41 0.22%
2025-10-17 927 -0.02% 35.81 12.34 0.23%
2025-10-16 928 -1.55% 35.82 12.34 0.23%
2025-10-15 942 -0.37% 36.38 12.53 0.22%
2025-10-14 946 +1.26% 36.52 12.58 0.22%
2025-10-13 934 +1.12% 36.07 12.42 0.22%
2025-10-10 924 -1.07% 35.67 12.29 0.23%
2025-10-09 934 -1.81% 36.05 12.42 0.22%
2025-10-08 951 - 36.72 12.65 0.22%