The Travelers Companies, Inc.【TRV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 637 -2.63% - 2.16 -
2025-12-01 654 -0.81% - 2.22 -
2025-11-28 659 -0.56% - 2.23 -
2025-11-26 663 +0.28% - 2.25 -
2025-11-25 661 +0.98% - 2.24 -
2025-11-24 655 +0.27% - 2.22 -
2025-11-21 653 +0.77% - 2.21 -
2025-11-20 648 +0.83% - 2.2 -
2025-11-19 643 -0.48% - 2.18 -
2025-11-18 646 +0.82% - 2.19 -
2025-11-17 641 -0.97% - 2.17 -
2025-11-14 647 -0.05% - 2.19 -
2025-11-13 647 +0.45% - 2.19 -
2025-11-12 644 +0.04% - 2.18 -
2025-11-11 644 +1.29% - 2.18 -
2025-11-10 636 +0.92% - 2.15 -
2025-11-07 630 +1.29% - 2.13 -
2025-11-06 622 -0.14% - 2.11 -
2025-11-05 623 -0.23% - 2.11 -
2025-11-04 624 +3.59% - 2.11 -
2025-11-03 603 -0.36% - 2.04 -
2025-10-31 605 -0.88% - 2.05 -
2025-10-30 610 +1.16% - - -
2025-10-29 603 -0.08% - - -
2025-10-28 604 -0.36% - - -
2025-10-23 606 +0.23% - - -
2025-10-22 604 -0.32% - - -
2025-10-21 606 +1.54% - - 0.39%
2025-10-20 597 +1.24% 11.95 2.02 0.4%
2025-10-17 590 +0.17% 11.8 2 0.4%
2025-10-16 589 -2.92% 11.78 1.99 0.4%
2025-10-15 607 -2.25% 12.13 2.06 0.39%
2025-10-14 621 +1.95% 12.41 2.1 0.38%
2025-10-13 609 +0.1% 12.18 2.06 0.39%
2025-10-10 608 -1.56% 12.17 2.06 0.39%
2025-10-09 618 -2.95% 12.36 2.09 0.38%
2025-10-08 637 - 12.73 2.16 0.37%