Trupanion, Inc.【TRUP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.7% - 4.3 -
2025-11-24 15 -2.1% - 4.27 -
2025-11-17 15 -7.3% - 4.36 -
2025-11-10 17 -3.86% - 4.7 -
2025-11-03 17 -1.95% - 4.89 -
2025-10-27 18 -6.0% - 4.84 -
2025-10-20 19 +3.94% - 5.32 -
2025-10-13 18 +0.57% - 5.11 -
2025-10-06 18 -3.62% - 5.08 -
2025-09-29 19 -0.04% - 5.27 -
2025-09-22 19 -2.88% - 5.27 -
2025-09-15 19 +5.0% - 5.43 -
2025-09-08 18 -2.58% - 5.62 -
2025-09-01 19 -3.84% - 5.89 -
2025-08-25 20 -4.69% - 6.12 -
2025-08-18 21 -1.88% - 6.43 -
2025-08-11 21 +2.04% - 6.55 -
2025-08-04 21 +1.29% - 6.42 -
2025-07-28 20 - - 6.34 -
2025-07-21 - - - - -
2025-07-14 21 - - 6.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +1.04% - 6.38 -
2025-05-26 20 +6.48% - 6.32 -
2025-05-19 19 -1.86% - 5.93 -
2025-05-12 19 +2.73% - 6.05 -
2025-05-05 19 +15.0% - 5.89 -
2025-04-28 16 +8.91% - 5.12 -
2025-04-21 15 +2.18% - 4.7 -
2025-04-14 15 -1.05% - 4.6 -
2025-04-07 15 -2.85% - 4.65 -
2025-03-31 15 -4.21% - 4.78 -
2025-03-24 16 +2.95% - 4.99 -
2025-03-17 16 +8.77% - 4.85 -
2025-03-10 14 +2.18% - 4.46 -
2025-03-03 14 -2.5% - 4.36 -
2025-02-24 14 -17.73% - 4.48 -
2025-02-17 17 -13.2% - 5.44 -
2025-02-10 20 +1.56% - 6.27 -
2025-02-03 20 -3.41% - 6.17 -
2025-01-27 20 +1.12% - 6.39 -
2025-01-20 20 +3.6% - 6.32 -
2025-01-13 20 -1.21% - 6.1 -
2025-01-06 20 -5.85% - 6.17 -
2024-12-30 21 - - 6.56 -
2024-12-23 - - - - -