Trupanion, Inc.【TRUP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 16 +8.82% - 4.48 -
2025-12-01 15 -3.57% - 4.12 -
2025-11-28 15 +0.6% - 4.27 -
2025-11-26 15 -100% - 4.24 -
2025-11-25 15 -100% - 4.28 -
2025-11-24 15 -1.39% - 4.28 -
2025-11-21 15 +2.37% - 4.34 -
2025-11-20 15 -2.77% - 4.24 -
2025-11-19 16 -2.01% - 4.36 -
2025-11-18 16 +1.29% - 4.45 -
2025-11-17 16 -3.71% - 4.4 -
2025-11-14 16 -4.19% - 4.56 -
2025-11-13 17 +1.23% - 4.76 -
2025-11-12 17 -0.28% - 4.71 -
2025-11-11 17 -0.79% - 4.72 -
2025-11-10 17 +1.94% - 4.76 -
2025-11-07 17 -8.34% - 4.67 -
2025-11-06 18 -0.94% - 5.09 -
2025-11-05 18 +7.87% - 5.14 -
2025-11-04 17 -0.66% - 4.76 -
2025-11-03 17 -0.85% - 4.8 -
2025-10-31 17 -1.21% - 4.84 -
2025-10-30 17 -2.88% - - -
2025-10-29 18 -2.66% - - -
2025-10-28 18 -2.33% - - -
2025-10-23 19 +0.48% - - -
2025-10-22 19 -0.89% - - -
2025-10-21 19 +0.02% - - -
2025-10-20 19 +2.59% - 5.32 -
2025-10-17 18 +1.06% - 5.19 -
2025-10-16 18 -0.4% - 5.13 -
2025-10-15 18 +1.91% - 5.16 -
2025-10-14 18 +1.36% - 5.06 -
2025-10-13 18 -0.13% - 4.99 -
2025-10-10 18 -2.28% - 5 -
2025-10-09 18 -100% - 5.11 -
2025-10-08 18 - - 5.12 -